Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Uk | LSE:CSUK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 129.00 | 0.89% | 14,580.00 | 64 | 16:29:57 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 14,576.00 | 14,584.00 | 14,590.00 | 14,498.00 | 14,516.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:59:57 | AT | 17 | 14,578.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 12/11/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
Ishr Msci Uk (CSUK) Charts1 Year Ishr Msci Uk Chart |
|
1 Month Ishr Msci Uk Chart |
Intraday Ishr Msci Uk Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:59:57 | 14,578.00 | 17 | 2,478.26 | AT |
| 15:43:03 | 14,564.00 | 24 | 3,495.36 | AT |
| 15:01:27 | 14,514.00 | 1 | 145.14 | O |
| 11:48:46 | 14,516.00 | 22 | 3,193.52 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
