We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Uk | LSE:CSUK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 86.00 | 0.59% | 14,570.00 | 727 | 16:35:28 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 14,542.00 | 14,562.00 | 14,581.00 | 14,509.00 | 14,554.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:28 | UT | 54 | 14,570.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/12/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 24/12/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 23/12/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 20/12/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 19/12/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 18/12/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 17/12/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 16/12/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 13/12/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 12/12/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
Ishr Msci Uk (CSUK) Charts1 Year Ishr Msci Uk Chart |
|
1 Month Ishr Msci Uk Chart |
Intraday Ishr Msci Uk Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-27 16:35:28 | 14,570.00 | 54 | 7,867.80 | UT |
| 2024-12-27 15:18:01 | 14,550.00 | 1 | 145.50 | O |
| 2024-12-27 15:13:58 | 14,554.00 | 11 | 1,600.94 | AT |
| 2024-12-27 15:10:38 | 14,542.00 | 1 | 145.42 | O |
| 2024-12-27 13:59:54 | 14,520.00 | 120 | 17,424.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
