We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Uk | LSE:CSUK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15,400.00 | 0 | 00:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 15,388.00 | 15,402.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 15,400.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 05/2/2025 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 04/2/2025 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 03/2/2025 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 31/1/2025 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 30/1/2025 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 23/1/2025 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
Ishr Msci Uk (CSUK) Charts1 Year Ishr Msci Uk Chart |
|
1 Month Ishr Msci Uk Chart |
Intraday Ishr Msci Uk Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-02-05 16:35:23 | 15,400.00 | 75 | 11,550.00 | UT |
| 2025-02-05 11:57:28 | 15,329.43 | 177 | 27,133.09 | O |
| 2025-02-05 11:56:04 | 15,329.60 | 346 | 53,040.42 | O |
| 2025-02-05 11:31:58 | 15,320.00 | 1 | 153.20 | AT |
| 2025-02-05 09:03:44 | 15,300.89 | 390 | 59,673.47 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
