We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Uk | LSE:CSUK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 110.00 | 0.77% | 14,310.00 | 404 | 16:35:16 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 14,320.00 | 14,334.00 | 14,335.00 | 14,248.00 | 14,248.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:16 | UT | 36 | 14,310.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 26/4/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 19/4/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 18/4/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 17/4/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 16/4/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 15/4/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
Ishr Msci Uk (CSUK) Charts1 Year Ishr Msci Uk Chart |
|
1 Month Ishr Msci Uk Chart |
Intraday Ishr Msci Uk Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-26 15:35:16 | 14,310.00 | 36 | 5,151.60 | UT |
| 2024-04-26 15:28:07 | 14,334.00 | 140 | 20,067.60 | AT |
| 2024-04-26 14:59:29 | 14,324.00 | 5 | 716.20 | AT |
| 2024-04-26 14:38:39 | 14,320.00 | 3 | 429.60 | AT |
| 2024-04-26 14:16:07 | 14,306.00 | 1 | 143.06 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
