We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Uk | LSE:CSUK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14,636.00 | 136 | 09:51:46 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 14,670.00 | 14,680.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:01:44 | AT | 68 | 14,702.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 08/5/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 07/5/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 03/5/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 02/5/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 01/5/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 30/4/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
Ishr Msci Uk (CSUK) Charts1 Year Ishr Msci Uk Chart |
|
1 Month Ishr Msci Uk Chart |
Intraday Ishr Msci Uk Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 07:01:44 | 14,702.00 | 68 | 9,997.36 | AT |
| 07:00:18 | 14,693.95 | 68 | 9,991.89 | O |
| 2024-05-07 15:19:28 | 14,620.00 | 95 | 13,889.00 | AT |
| 2024-05-07 15:18:07 | 14,622.00 | 46 | 6,726.12 | AT |
| 2024-05-07 15:16:28 | 14,624.00 | 45 | 6,580.80 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
