We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Uk | LSE:CSUK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 174.00 | 1.19% | 14,849.00 | 19,295 | 16:29:57 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 14,846.00 | 14,852.00 | 15,079.00 | 14,208.00 | 14,784.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:02:01 | O | 18,578 | 14,862.874 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 15/1/2025 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 14/1/2025 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 13/1/2025 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 10/1/2025 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 09/1/2025 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 08/1/2025 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 07/1/2025 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 06/1/2025 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 03/1/2025 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
| 02/1/2025 | 07:10 | UK RNS | iShares VII MSCI UK ACC £ Net Asset Value(s) |
Ishr Msci Uk (CSUK) Charts1 Year Ishr Msci Uk Chart |
|
1 Month Ishr Msci Uk Chart |
Intraday Ishr Msci Uk Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-15 17:02:01 | 14,862.87 | 18,578 | 2,761,224.73 | O |
| 2025-01-15 15:45:02 | 14,846.00 | 66 | 9,798.36 | AT |
| 2025-01-15 15:13:08 | 14,836.00 | 9 | 1,335.24 | AT |
| 2025-01-15 15:00:24 | 14,828.00 | 149 | 22,093.72 | AT |
| 2025-01-15 13:43:15 | 14,816.00 | 25 | 3,704.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
