We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Sa | LSE:SRSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -17.50 | -0.69% | 2,520.00 | 35 | 08:36:47 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,517.00 | 2,523.00 | 2,525.00 | 2,514.00 | 2,518.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:04:04 | AT | 35 | 2,518.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 08/5/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 07/5/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 03/5/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 02/5/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 01/5/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 30/4/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
Ishr Msci (SRSA) Charts1 Year Ishr Msci Chart |
|
1 Month Ishr Msci Chart |
Intraday Ishr Msci Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 07:04:04 | 2,518.00 | 35 | 881.30 | AT |
| 2024-05-07 15:27:50 | 2,529.00 | 75 | 1,896.75 | AT |
| 2024-05-07 15:22:22 | 2,535.00 | 320 | 8,112.00 | AT |
| 2024-05-07 15:06:55 | 2,530.00 | 15 | 379.50 | O |
| 2024-05-07 14:12:27 | 2,532.00 | 1 | 25.32 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
