We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Sa | LSE:SRSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.50 | 0.41% | 2,799.00 | 2,788.00 | 2,809.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,867.50 | 2,701.00 | 2,777.00 | 5,862 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 2,787.50 | -61.50 | -2.16% | 2,745.00 | 2,832.00 | 7,191 |
| 24 Jan 2025 | 2,849.00 | 17.00 | 0.60% | 2,840.50 | 2,860.00 | 1,109 |
| 23 Jan 2025 | 2,832.00 | -37.00 | -1.29% | 2,798.50 | 2,875.00 | 3,605 |
| 22 Jan 2025 | 2,869.00 | -11.00 | -0.38% | 2,864.50 | 2,874.50 | 3,384 |
| 21 Jan 2025 | 2,880.00 | 20.50 | 0.72% | 2,850.50 | 2,917.50 | 2,363 |
| 20 Jan 2025 | 2,859.50 | -12.00 | -0.42% | 2,840.50 | 2,908.00 | 313 |
| 17 Jan 2025 | 2,871.50 | 53.50 | 1.90% | 2,855.00 | 2,873.00 | 2,553 |
| 16 Jan 2025 | 2,818.00 | -4.50 | -0.16% | 2,779.50 | 2,853.00 | 38 |
| 15 Jan 2025 | 2,822.50 | 75.00 | 2.73% | 2,773.50 | 2,830.00 | 4,142 |
| 14 Jan 2025 | 2,747.50 | 21.50 | 0.79% | 2,709.00 | 2,804.50 | 873 |
| 13 Jan 2025 | 2,726.00 | -30.00 | -1.09% | 2,707.50 | 2,749.00 | 2,469 |
| 10 Jan 2025 | 2,756.00 | -21.50 | -0.77% | 2,737.00 | 2,759.00 | 1,393 |
| 09 Jan 2025 | 2,777.50 | 32.50 | 1.18% | 2,777.50 | 2,777.50 | 177 |
| 08 Jan 2025 | 2,745.00 | -2.50 | -0.09% | 2,672.50 | 2,791.50 | 1,157 |
| 07 Jan 2025 | 2,747.50 | -38.00 | -1.36% | 2,742.00 | 2,820.00 | 4,208 |
| 06 Jan 2025 | 2,785.50 | -24.00 | -0.85% | 2,783.50 | 2,854.00 | 1,085 |
| 03 Jan 2025 | 2,809.50 | 14.50 | 0.52% | 2,768.00 | 2,862.50 | 2,351 |
| 02 Jan 2025 | 2,795.00 | 50.50 | 1.84% | 2,787.00 | 2,801.50 | 1,017 |
| 31 Dec 2024 | 2,744.50 | 0.00 | 0.00% | 2,744.50 | 2,744.50 | 20 |
| 30 Dec 2024 | 2,744.50 | -31.00 | -1.12% | 2,741.00 | 2,749.50 | 1,055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
