We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Sa | LSE:SRSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -46.50 | -1.74% | 2,631.50 | 2,628.00 | 2,635.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,649.00 | 2,627.50 | 2,641.00 | 415 | 16:29:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,631.50 | -46.50 | -1.74% | 2,627.50 | 2,649.00 | 415 |
| 24 Jun 2024 | 2,678.00 | -26.50 | -0.98% | 2,630.50 | 2,705.50 | 446 |
| 21 Jun 2024 | 2,704.50 | 21.50 | 0.80% | 2,699.50 | 2,766.50 | 4,974 |
| 20 Jun 2024 | 2,683.00 | -51.50 | -1.88% | 2,656.50 | 2,733.50 | 5,091 |
| 19 Jun 2024 | 2,734.50 | 70.50 | 2.65% | 2,690.50 | 2,771.50 | 13,184 |
| 18 Jun 2024 | 2,664.00 | 129.00 | 5.09% | 2,550.00 | 2,677.50 | 6,620 |
| 17 Jun 2024 | 2,535.00 | 32.00 | 1.28% | 2,495.50 | 2,544.50 | 18,730 |
| 14 Jun 2024 | 2,503.00 | 62.00 | 2.54% | 2,503.00 | 2,503.00 | 1,194 |
| 13 Jun 2024 | 2,441.00 | -23.00 | -0.93% | 2,440.75 | 2,460.25 | 7,864 |
| 12 Jun 2024 | 2,464.00 | 62.25 | 2.59% | 2,450.75 | 2,464.00 | 677 |
| 11 Jun 2024 | 2,401.75 | -2.50 | -0.10% | 2,379.00 | 2,448.75 | 658 |
| 10 Jun 2024 | 2,404.25 | 13.25 | 0.55% | 2,404.25 | 2,404.25 | 43 |
| 07 Jun 2024 | 2,391.00 | -5.25 | -0.22% | 2,367.50 | 2,470.25 | 971 |
| 06 Jun 2024 | 2,396.25 | 2.25 | 0.09% | 2,367.50 | 2,404.75 | 278 |
| 05 Jun 2024 | 2,394.00 | -30.00 | -1.24% | 2,387.25 | 2,395.00 | 916 |
| 04 Jun 2024 | 2,424.00 | -59.00 | -2.38% | 2,409.75 | 2,493.00 | 246 |
| 03 Jun 2024 | 2,483.00 | 76.00 | 3.16% | 2,483.00 | 2,483.00 | 356 |
| 31 May 2024 | 2,407.00 | -58.75 | -2.38% | 2,383.00 | 2,463.75 | 2,393 |
| 30 May 2024 | 2,465.75 | -71.75 | -2.83% | 2,465.75 | 2,465.75 | 30 |
| 29 May 2024 | 2,537.50 | -21.50 | -0.84% | 2,496.75 | 2,606.00 | 234 |
| 28 May 2024 | 2,559.00 | -1.00 | -0.04% | 2,517.25 | 2,596.00 | 1,627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
