We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Msci Sa | LSE:SRSA | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
2,618.00 | 2,624.00 | 2,660.00 | 2,590.50 | 2,629.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:14:06 | O | 2 | 2,626.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
17/5/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
16/5/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
15/5/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
14/5/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
13/5/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
10/5/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
09/5/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
08/5/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
07/5/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
03/5/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
Ishr Msci (SRSA) Charts1 Year Ishr Msci Chart |
|
1 Month Ishr Msci Chart |
Intraday Ishr Msci Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-17 14:14:08 | 2,626.00 | 2 | 52.52 | O |
2024-05-17 14:03:04 | 2,620.00 | 211 | 5,528.20 | AT |
2024-05-17 08:56:48 | 2,603.22 | 69 | 1,796.22 | O |
2024-05-17 07:04:02 | 2,629.00 | 96 | 2,523.84 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions