We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Sa | LSE:SRSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 63.00 | 2.22% | 2,905.50 | 1,941 | 16:29:14 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,900.00 | 2,911.00 | 2,919.00 | 2,843.00 | 2,869.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:14 | AT | 320 | 2,899.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 18/11/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 12/11/2024 | 07:12 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 07/11/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 06/11/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 05/11/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
Ishr Msci (SRSA) Charts1 Year Ishr Msci Chart |
|
1 Month Ishr Msci Chart |
Intraday Ishr Msci Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:29:14 | 2,899.00 | 320 | 9,276.80 | AT |
| 16:18:53 | 2,900.00 | 24 | 696.00 | AT |
| 15:05:40 | 2,890.00 | 30 | 867.00 | O |
| 12:36:47 | 2,881.45 | 348 | 10,027.45 | O |
| 12:29:03 | 2,872.00 | 17 | 488.24 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
