We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Sa | LSE:SRSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 18.25 | 0.73% | 2,512.50 | 9,829 | 16:29:29 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,505.00 | 2,520.00 | 2,522.25 | 2,478.75 | 2,503.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:40:11 | AT | 8,093 | 2,517.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/5/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 02/5/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 01/5/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 30/4/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares III MSCI Sth Africa GBP Acc Net Asset Value(s) |
Ishr Msci (SRSA) Charts1 Year Ishr Msci Chart |
|
1 Month Ishr Msci Chart |
Intraday Ishr Msci Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:40:11 | 2,517.00 | 8,093 | 203,700.81 | AT |
| 14:40:11 | 2,517.00 | 1,387 | 34,910.79 | AT |
| 10:45:43 | 2,500.00 | 320 | 8,000.00 | AT |
| 09:07:17 | 2,503.00 | 22 | 550.66 | AT |
| 09:07:17 | 2,503.00 | 3 | 75.09 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
