We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Na | LSE:IDNA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.23 | 1.20% | 103.535 | 103.51 | 103.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.95 | 102.45 | 102.46 | 15,824 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 103.535 | 1.22 | 1.20% | 102.45 | 103.95 | 15,824 |
| 13 Mar 2025 | 102.31 | -1.43 | -1.37% | 102.06 | 104.40 | 7,106 |
| 12 Mar 2025 | 103.735 | 0.75 | 0.73% | 102.53 | 105.905 | 3,641 |
| 11 Mar 2025 | 102.98 | -1.49 | -1.43% | 102.465 | 104.485 | 1,736 |
| 10 Mar 2025 | 104.47 | -0.65 | -0.62% | 104.045 | 106.175 | 4,957 |
| 07 Mar 2025 | 105.12 | -2.33 | -2.17% | 105.06 | 107.88 | 56,280 |
| 06 Mar 2025 | 107.45 | 1.09 | 1.02% | 106.225 | 108.075 | 5,823 |
| 05 Mar 2025 | 106.36 | 0.16 | 0.15% | 105.45 | 107.965 | 13,956 |
| 04 Mar 2025 | 106.20 | -3.65 | -3.32% | 105.89 | 108.23 | 12,086 |
| 03 Mar 2025 | 109.85 | 1.16 | 1.06% | 107.13 | 111.17 | 8,581 |
| 28 Feb 2025 | 108.695 | -1.61 | -1.46% | 107.965 | 109.25 | 1,768 |
| 27 Feb 2025 | 110.30 | -0.72 | -0.65% | 107.22 | 111.995 | 5,329 |
| 26 Feb 2025 | 111.02 | 1.60 | 1.46% | 110.10 | 111.175 | 6,350 |
| 25 Feb 2025 | 109.42 | -1.89 | -1.70% | 109.38 | 111.045 | 6,391 |
| 24 Feb 2025 | 111.31 | -1.38 | -1.22% | 110.565 | 112.05 | 2,837 |
| 21 Feb 2025 | 112.69 | -0.20 | -0.18% | 112.34 | 113.72 | 13,429 |
| 20 Feb 2025 | 112.89 | -0.61 | -0.54% | 112.72 | 113.86 | 18,968 |
| 19 Feb 2025 | 113.50 | 0.09 | 0.08% | 113.075 | 113.88 | 140 |
| 18 Feb 2025 | 113.41 | -0.12 | -0.11% | 113.18 | 114.035 | 2,909 |
| 17 Feb 2025 | 113.53 | 0.14 | 0.12% | 113.405 | 113.645 | 1,113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
