We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Msci Na | LSE:IDNA | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
94.53 | 94.57 | 99.99 | 93.655 | 94.04 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:07 | UT | 187 | 94.69 | USD |
Date | Time | Source | Headline |
---|---|---|---|
07/3/2024 | 07:00 | UK RNS | iShares MSCI N.America USD DIST $ Dividend Declaration |
24/1/2024 | 07:10 | UKREG | iShares MSCI N.America USD DIST GBP Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares MSCI N.America USD DIST GBP Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares MSCI N.America USD DIST GBP Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares MSCI N.America USD DIST GBP Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares MSCI N.America USD DIST GBP Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares MSCI N.America USD DIST GBP Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares MSCI N.America USD DIST GBP Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares MSCI N.America USD DIST GBP Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares MSCI N.America USD DIST GBP Net Asset Value(s) |
Ishr Msci Na (IDNA) Charts1 Year Ishr Msci Na Chart |
|
1 Month Ishr Msci Na Chart |
Intraday Ishr Msci Na Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-03 15:35:07 | 94.69 | 187 | 0.00 | UT |
2024-05-03 14:30:12 | 94.61 | 28 | 0.00 | AT |
2024-05-03 14:13:35 | 94.54 | 28 | 0.00 | AT |
2024-05-03 13:46:29 | 94.89 | 28 | 0.00 | AT |
2024-05-03 09:00:51 | 94.04 | 1 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions