![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Msci Na | LSE:IDNA | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
101.08 | 101.14 | 101.575 | 100.795 | 101.13 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:28:57 | AT | 26 | 101.02 | USD |
Date | Time | Source | Headline |
---|---|---|---|
06/6/2024 | 07:00 | UK RNS | iShares MSCI N.America USD DIST $ Dividend Declaration |
07/3/2024 | 07:00 | UK RNS | iShares MSCI N.America USD DIST $ Dividend Declaration |
24/1/2024 | 07:10 | UKREG | iShares MSCI N.America USD DIST GBP Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares MSCI N.America USD DIST GBP Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares MSCI N.America USD DIST GBP Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares MSCI N.America USD DIST GBP Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares MSCI N.America USD DIST GBP Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares MSCI N.America USD DIST GBP Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares MSCI N.America USD DIST GBP Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares MSCI N.America USD DIST GBP Net Asset Value(s) |
Ishr Msci Na (IDNA) Charts1 Year Ishr Msci Na Chart |
|
1 Month Ishr Msci Na Chart |
Intraday Ishr Msci Na Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-28 15:28:57 | 101.02 | 26 | 0.00 | AT |
2024-06-28 12:52:02 | 101.13 | 839 | 0.00 | AT |
2024-06-28 12:51:41 | 101.10 | 26 | 0.00 | AT |
2024-06-28 08:22:26 | 101.09 | 159 | 0.00 | O |
2024-06-28 07:00:00 | 101.13 | 2 | 0.00 | UT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions