We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Jp-i | LSE:IJPU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 0.42% | 18.11 | 18.105 | 18.115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.1325 | 18.0575 | 18.095 | 241,907 | 16:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 18.035 | -0.04 | -0.22% | 17.9425 | 18.0775 | 3,171 |
| 17 Mar 2025 | 18.075 | 0.20 | 1.10% | 17.9025 | 18.0975 | 38,035 |
| 14 Mar 2025 | 17.8775 | 0.22 | 1.23% | 17.655 | 17.90 | 12,651 |
| 13 Mar 2025 | 17.66 | -0.03 | -0.17% | 17.52 | 17.8875 | 25,937 |
| 12 Mar 2025 | 17.69 | 0.33 | 1.92% | 17.44 | 17.775 | 58,731 |
| 11 Mar 2025 | 17.3575 | -0.20 | -1.15% | 17.2075 | 17.4825 | 868 |
| 10 Mar 2025 | 17.56 | -0.14 | -0.80% | 17.5375 | 17.705 | 289,300 |
| 07 Mar 2025 | 17.7025 | -0.16 | -0.91% | 17.5575 | 17.995 | 113,273 |
| 06 Mar 2025 | 17.865 | 0.12 | 0.68% | 17.525 | 18.025 | 133,084 |
| 05 Mar 2025 | 17.745 | 0.39 | 2.25% | 17.6225 | 17.7975 | 22,464 |
| 04 Mar 2025 | 17.355 | -0.46 | -2.55% | 17.33 | 17.62 | 23,039 |
| 03 Mar 2025 | 17.81 | 0.40 | 2.30% | 17.625 | 17.8475 | 42,091 |
| 28 Feb 2025 | 17.41 | -0.32 | -1.78% | 17.3075 | 17.45 | 94,951 |
| 27 Feb 2025 | 17.725 | -0.10 | -0.55% | 17.6675 | 17.83 | 16,959 |
| 26 Feb 2025 | 17.8225 | 0.20 | 1.12% | 17.6825 | 17.83 | 1,071 |
| 25 Feb 2025 | 17.625 | 0.11 | 0.60% | 17.625 | 17.785 | 24,174 |
| 24 Feb 2025 | 17.52 | -0.17 | -0.95% | 17.4725 | 17.6425 | 19,810 |
| 21 Feb 2025 | 17.6875 | -0.03 | -0.16% | 17.6725 | 17.7625 | 3,148 |
| 20 Feb 2025 | 17.715 | 0.03 | 0.17% | 17.6875 | 17.84 | 56,059 |
| 19 Feb 2025 | 17.685 | -0.15 | -0.84% | 17.66 | 17.81 | 14,432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
