ADVFN

Name	Symbol	Market	Type
Ishr Msci Jp-i	LSE:IJPU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1625	0.93%	17.69	17.675	17.705

High Price	Low Price	Open Price	Traded	Last Trade
17.705	17.5375	17.59	68,679	16:29:59

Ishr Msci Jp-i (IJPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	17.5275	0.15	0.88%	17.4475	17.555	978
04 Feb 2025	17.375	0.05	0.26%	17.325	17.3825	12,430
03 Feb 2025	17.33	-0.21	-1.18%	17.085	17.3375	9,003
31 Jan 2025	17.5375	-0.03	-0.18%	17.5125	17.6075	268
30 Jan 2025	17.57	0.20	1.14%	17.4425	17.73	14,427
29 Jan 2025	17.3725	0.07	0.40%	17.355	17.395	1,169
28 Jan 2025	17.3025	0.06	0.38%	17.2725	17.3875	7,610
27 Jan 2025	17.2375	-0.21	-1.22%	17.1775	17.2875	2,300
24 Jan 2025	17.45	0.24	1.41%	17.275	17.4525	23,812
23 Jan 2025	17.2075	0.02	0.13%	17.09	17.365	6,156
22 Jan 2025	17.185	0.09	0.51%	17.075	17.19	2,363
21 Jan 2025	17.0975	0.08	0.47%	16.955	17.105	13,081
20 Jan 2025	17.0175	0.16	0.96%	16.8225	17.0675	8,248
17 Jan 2025	16.855	0.05	0.30%	16.7775	16.88	204
16 Jan 2025	16.805	-0.17	-0.99%	16.73	16.985	36,281
15 Jan 2025	16.9725	0.22	1.30%	16.7375	17.215	6,747
14 Jan 2025	16.755	0.04	0.24%	16.6875	16.815	23,478
13 Jan 2025	16.715	-0.05	-0.27%	16.605	16.7575	58,448
10 Jan 2025	16.76	-0.30	-1.73%	16.7475	17.06	9,932
09 Jan 2025	17.055	-0.15	-0.89%	16.995	17.1225	6,133
08 Jan 2025	17.2075	-0.14	-0.79%	17.1225	17.3875	8,514
07 Jan 2025	17.345	-0.08	-0.46%	17.1725	17.4475	3,345
06 Jan 2025	17.425	0.19	1.07%	17.195	17.43	2,336