We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Jp-i | LSE:IJPU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0375 | -0.22% | 17.165 | 17.17 | 17.185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.3175 | 17.15 | 17.31 | 616,656 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.165 | -0.04 | -0.22% | 17.15 | 17.3175 | 616,656 |
| 25 Jun 2024 | 17.2025 | 0.17 | 1.01% | 17.145 | 17.24 | 11,035 |
| 24 Jun 2024 | 17.03 | 0.20 | 1.16% | 16.98 | 17.055 | 43,919 |
| 21 Jun 2024 | 16.835 | -0.12 | -0.68% | 16.8125 | 16.8625 | 2,000 |
| 20 Jun 2024 | 16.95 | 0.00 | 0.00% | 16.9325 | 16.99 | 7,063 |
| 19 Jun 2024 | 16.95 | 0.00 | 0.03% | 16.945 | 17.0375 | 19,783 |
| 18 Jun 2024 | 16.945 | 0.05 | 0.27% | 16.9075 | 16.9875 | 2,961 |
| 17 Jun 2024 | 16.90 | -0.21 | -1.20% | 16.84 | 16.9075 | 6,720 |
| 14 Jun 2024 | 17.105 | 0.01 | 0.07% | 17.05 | 17.1525 | 39,390 |
| 13 Jun 2024 | 17.0925 | -0.46 | -2.61% | 17.0725 | 17.4725 | 53,230 |
| 12 Jun 2024 | 17.55 | 0.20 | 1.14% | 17.3125 | 17.705 | 117,227 |
| 11 Jun 2024 | 17.3525 | -0.21 | -1.18% | 17.32 | 17.4775 | 27,936 |
| 10 Jun 2024 | 17.56 | 0.13 | 0.72% | 17.4375 | 17.56 | 38,333 |
| 07 Jun 2024 | 17.435 | -0.06 | -0.31% | 17.405 | 17.435 | 49 |
| 06 Jun 2024 | 17.49 | 0.02 | 0.13% | 17.3925 | 17.83 | 20,835 |
| 05 Jun 2024 | 17.4675 | -0.09 | -0.50% | 17.355 | 17.47 | 54,144 |
| 04 Jun 2024 | 17.555 | -0.03 | -0.17% | 17.455 | 17.8125 | 40,756 |
| 03 Jun 2024 | 17.585 | 0.23 | 1.31% | 17.34 | 17.6175 | 10,584 |
| 31 May 2024 | 17.3575 | 0.11 | 0.62% | 17.355 | 17.4975 | 102,319 |
| 30 May 2024 | 17.25 | 0.17 | 0.98% | 17.025 | 17.42 | 6,279 |
| 29 May 2024 | 17.0825 | -0.35 | -1.99% | 17.0675 | 17.2375 | 1,161 |
| 28 May 2024 | 17.43 | 0.12 | 0.69% | 17.39 | 17.53 | 16,449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
