We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Jp-i | LSE:IJPU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.82% | 17.255 | 17.235 | 17.255 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.26 | 17.0525 | 17.07 | 11,037 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 17.255 | 0.14 | 0.82% | 17.0525 | 17.26 | 11,037 |
| 31 Oct 2024 | 17.115 | -0.24 | -1.35% | 17.0525 | 17.31 | 12,222 |
| 30 Oct 2024 | 17.35 | 0.05 | 0.29% | 17.34 | 17.49 | 7,956 |
| 29 Oct 2024 | 17.30 | 0.15 | 0.85% | 17.2275 | 17.355 | 27,759 |
| 28 Oct 2024 | 17.155 | 0.11 | 0.65% | 17.03 | 17.18 | 22,936 |
| 25 Oct 2024 | 17.045 | 0.10 | 0.59% | 16.9575 | 17.1125 | 2,921 |
| 24 Oct 2024 | 16.945 | 0.11 | 0.62% | 16.9375 | 17.0675 | 3,566 |
| 23 Oct 2024 | 16.84 | -0.36 | -2.06% | 16.82 | 16.965 | 20,428 |
| 22 Oct 2024 | 17.195 | -0.23 | -1.32% | 17.17 | 17.3275 | 7,138 |
| 21 Oct 2024 | 17.425 | -0.29 | -1.64% | 17.40 | 17.65 | 3,807 |
| 18 Oct 2024 | 17.715 | -0.02 | -0.08% | 17.675 | 17.7375 | 68,824 |
| 17 Oct 2024 | 17.73 | 0.02 | 0.11% | 17.68 | 17.775 | 3,090 |
| 16 Oct 2024 | 17.71 | -0.04 | -0.24% | 17.6375 | 17.725 | 8,880 |
| 15 Oct 2024 | 17.7525 | -0.23 | -1.29% | 17.745 | 17.905 | 16,326 |
| 14 Oct 2024 | 17.985 | 0.01 | 0.06% | 17.8875 | 17.995 | 7,505 |
| 11 Oct 2024 | 17.975 | 0.10 | 0.56% | 17.975 | 17.975 | 3,335 |
| 10 Oct 2024 | 17.875 | -0.07 | -0.36% | 17.7275 | 17.9975 | 10,046 |
| 09 Oct 2024 | 17.94 | -0.09 | -0.47% | 17.815 | 17.945 | 610 |
| 08 Oct 2024 | 18.025 | -0.01 | -0.03% | 17.8525 | 18.0625 | 13,284 |
| 07 Oct 2024 | 18.03 | -0.06 | -0.33% | 17.95 | 18.075 | 5,646 |
| 04 Oct 2024 | 18.09 | 0.19 | 1.08% | 18.0675 | 18.155 | 2,408 |
| 03 Oct 2024 | 17.8975 | -0.11 | -0.60% | 17.83 | 17.975 | 12,686 |
| 02 Oct 2024 | 18.005 | -0.09 | -0.50% | 17.9025 | 18.0425 | 743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
