We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Msci Jp-i | LSE:IJPU | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
17.41 | 17.43 | 17.5475 | 17.1325 | 17.35 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:06 | UT | 190 | 17.435 | USD |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s) |
Ishr Msci Jp-i (IJPU) Charts1 Year Ishr Msci Jp-i Chart |
|
1 Month Ishr Msci Jp-i Chart |
Intraday Ishr Msci Jp-i Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-03 15:35:06 | 17.44 | 190 | 0.00 | UT |
2024-05-03 15:16:18 | 17.43 | 6 | 0.00 | AT |
2024-05-03 14:21:54 | 17.40 | 300 | 0.00 | AT |
2024-05-03 14:00:29 | 17.48 | 244 | 0.00 | AT |
2024-05-03 09:07:19 | 17.33 | 6 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions