![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Msci Jp-i | LSE:IJPU | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
17.17 | 17.185 | 17.3175 | 17.15 | 17.31 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:47:50 | O | 273,496 | 17.165 | USD |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s) |
Ishr Msci Jp-i (IJPU) Charts1 Year Ishr Msci Jp-i Chart |
|
1 Month Ishr Msci Jp-i Chart |
Intraday Ishr Msci Jp-i Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-26 15:47:51 | 17.17 | 273,496 | 0.00 | O |
2024-06-26 15:35:12 | 17.17 | 273,496 | 0.00 | UT |
2024-06-26 14:59:20 | 17.19 | 1,426 | 0.00 | AT |
2024-06-26 14:10:42 | 17.20 | 614 | 0.00 | AT |
2024-06-26 14:10:40 | 17.20 | 6,297 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions