We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Eur A | LSE:SMEA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 48.00 | 0.71% | 6,855.00 | 6,850.00 | 6,855.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,859.50 | 6,806.00 | 6,806.00 | 17,758 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6,855.00 | 48.00 | 0.71% | 6,806.00 | 6,859.50 | 17,758 |
| 09 May 2024 | 6,807.00 | 35.50 | 0.52% | 6,705.00 | 6,810.50 | 21,867 |
| 08 May 2024 | 6,771.50 | 34.50 | 0.51% | 6,749.00 | 6,785.50 | 12,525 |
| 07 May 2024 | 6,737.00 | 123.00 | 1.86% | 6,672.00 | 6,739.00 | 162,514 |
| 03 May 2024 | 6,614.00 | 50.00 | 0.76% | 6,517.00 | 6,634.00 | 18,763 |
| 02 May 2024 | 6,564.00 | 24.00 | 0.37% | 6,553.50 | 6,591.00 | 8,200 |
| 01 May 2024 | 6,540.00 | -23.00 | -0.35% | 6,529.50 | 6,563.50 | 5,620 |
| 30 Apr 2024 | 6,563.00 | -45.00 | -0.68% | 6,561.50 | 6,626.50 | 10,579 |
| 29 Apr 2024 | 6,608.00 | -22.00 | -0.33% | 6,608.00 | 6,658.50 | 3,475 |
| 26 Apr 2024 | 6,630.00 | 75.50 | 1.15% | 6,591.00 | 6,636.50 | 11,471 |
| 25 Apr 2024 | 6,554.50 | -54.00 | -0.82% | 6,514.50 | 6,607.50 | 20,400 |
| 24 Apr 2024 | 6,608.50 | -30.50 | -0.46% | 6,600.50 | 6,655.00 | 7,400 |
| 23 Apr 2024 | 6,639.00 | 53.50 | 0.81% | 6,610.00 | 6,653.50 | 1,277 |
| 22 Apr 2024 | 6,585.50 | 79.50 | 1.22% | 6,539.50 | 6,599.00 | 6,204 |
| 19 Apr 2024 | 6,506.00 | 19.00 | 0.29% | 6,430.00 | 6,507.50 | 4,020 |
| 18 Apr 2024 | 6,487.00 | 27.00 | 0.42% | 6,452.00 | 6,510.00 | 6,868 |
| 17 Apr 2024 | 6,460.00 | 6.50 | 0.10% | 6,434.00 | 6,508.00 | 16,034 |
| 16 Apr 2024 | 6,453.50 | -91.00 | -1.39% | 6,429.50 | 6,486.50 | 15,534 |
| 15 Apr 2024 | 6,544.50 | 1.50 | 0.02% | 6,537.00 | 6,603.00 | 13,906 |
| 12 Apr 2024 | 6,543.00 | 2.00 | 0.03% | 6,531.00 | 6,605.00 | 11,439 |
| 11 Apr 2024 | 6,541.00 | -28.00 | -0.43% | 6,500.50 | 6,576.00 | 11,502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
