We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Eur | LSE:IESG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,047.00 | 6,045.00 | 6,050.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 6,047.00 | 21.50 | 0.36% | 6,009.00 | 6,063.50 | 16,143 |
| 21 Jun 2024 | 6,025.50 | -42.50 | -0.70% | 6,005.00 | 6,063.00 | 4,661 |
| 20 Jun 2024 | 6,068.00 | 72.50 | 1.21% | 5,998.00 | 6,069.00 | 14,340 |
| 19 Jun 2024 | 5,995.50 | -40.00 | -0.66% | 5,992.50 | 6,031.00 | 30,890 |
| 18 Jun 2024 | 6,035.50 | 53.50 | 0.89% | 5,999.50 | 6,037.50 | 31,066 |
| 17 Jun 2024 | 5,982.00 | 5.50 | 0.09% | 5,960.00 | 6,027.00 | 28,613 |
| 14 Jun 2024 | 5,976.50 | -58.50 | -0.97% | 5,944.50 | 6,033.50 | 39,234 |
| 13 Jun 2024 | 6,035.00 | -79.00 | -1.29% | 6,032.00 | 6,112.00 | 6,112 |
| 12 Jun 2024 | 6,114.00 | 88.50 | 1.47% | 6,028.50 | 6,146.00 | 29,421 |
| 11 Jun 2024 | 6,025.50 | -43.00 | -0.71% | 6,001.50 | 6,116.00 | 15,686 |
| 10 Jun 2024 | 6,068.50 | -60.50 | -0.99% | 6,051.00 | 6,091.00 | 4,550 |
| 07 Jun 2024 | 6,129.00 | -26.00 | -0.42% | 6,126.00 | 6,139.50 | 6,907 |
| 06 Jun 2024 | 6,155.00 | 30.00 | 0.49% | 6,140.00 | 6,168.00 | 7,592 |
| 05 Jun 2024 | 6,125.00 | 86.50 | 1.43% | 6,075.00 | 6,128.50 | 7,914 |
| 04 Jun 2024 | 6,038.50 | -1.50 | -0.02% | 6,008.00 | 6,063.00 | 4,448 |
| 03 Jun 2024 | 6,040.00 | 10.00 | 0.17% | 6,029.00 | 6,148.50 | 3,707 |
| 31 May 2024 | 6,030.00 | 22.00 | 0.37% | 6,000.50 | 6,050.50 | 6,244 |
| 30 May 2024 | 6,008.00 | 33.50 | 0.56% | 5,958.00 | 6,015.50 | 6,023 |
| 29 May 2024 | 5,974.50 | -62.50 | -1.04% | 5,962.50 | 6,048.00 | 2,122 |
| 28 May 2024 | 6,037.00 | -23.50 | -0.39% | 6,016.50 | 6,113.00 | 4,167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
