We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Eur | LSE:IESG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -108.00 | -1.91% | 5,556.00 | 5,553.00 | 5,559.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,665.00 | 5,525.00 | 5,665.00 | 8,889 | 12:28:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 5,664.00 | -93.00 | -1.62% | 5,642.00 | 5,684.50 | 7,298 |
| 18 Dec 2024 | 5,757.00 | -13.50 | -0.23% | 5,752.50 | 5,782.00 | 2,489 |
| 17 Dec 2024 | 5,770.50 | -20.50 | -0.35% | 5,744.50 | 5,785.50 | 3,259 |
| 16 Dec 2024 | 5,791.00 | -17.00 | -0.29% | 5,780.50 | 5,826.00 | 3,847 |
| 13 Dec 2024 | 5,808.00 | 6.50 | 0.11% | 5,801.00 | 5,832.50 | 1,333 |
| 12 Dec 2024 | 5,801.50 | 7.00 | 0.12% | 5,777.50 | 5,821.00 | 451 |
| 11 Dec 2024 | 5,794.50 | 17.50 | 0.30% | 5,767.00 | 5,806.50 | 1,366 |
| 10 Dec 2024 | 5,777.00 | -49.50 | -0.85% | 5,775.00 | 5,823.00 | 1,179 |
| 09 Dec 2024 | 5,826.50 | -19.50 | -0.33% | 5,819.50 | 5,853.00 | 903 |
| 06 Dec 2024 | 5,846.00 | 16.00 | 0.27% | 5,827.00 | 5,852.00 | 3,140 |
| 05 Dec 2024 | 5,830.00 | 14.00 | 0.24% | 5,803.50 | 5,832.50 | 5,790 |
| 04 Dec 2024 | 5,816.00 | 13.00 | 0.22% | 5,794.00 | 5,831.50 | 10,183 |
| 03 Dec 2024 | 5,803.00 | 16.50 | 0.29% | 5,796.00 | 5,831.50 | 19,320 |
| 02 Dec 2024 | 5,786.50 | 34.00 | 0.59% | 5,711.50 | 5,791.50 | 2,607 |
| 29 Nov 2024 | 5,752.50 | 36.00 | 0.63% | 5,708.00 | 5,754.50 | 5,491 |
| 28 Nov 2024 | 5,716.50 | 11.50 | 0.20% | 5,705.50 | 5,751.00 | 2,427 |
| 27 Nov 2024 | 5,705.00 | -38.00 | -0.66% | 5,696.00 | 5,730.50 | 12,139 |
| 26 Nov 2024 | 5,743.00 | -11.50 | -0.20% | 5,729.00 | 5,770.00 | 6,788 |
| 25 Nov 2024 | 5,754.50 | 40.50 | 0.71% | 5,730.50 | 5,768.50 | 1,184 |
| 22 Nov 2024 | 5,714.00 | 65.00 | 1.15% | 5,637.50 | 5,728.00 | 4,886 |
| 21 Nov 2024 | 5,649.00 | 38.00 | 0.68% | 5,611.50 | 5,652.00 | 1,152 |
| 20 Nov 2024 | 5,611.00 | -17.00 | -0.30% | 5,598.50 | 5,628.00 | 1,937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
