We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Eur | LSE:IESG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -0.10% | 5,963.00 | 5,961.00 | 5,965.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,993.50 | 5,960.50 | 5,986.00 | 938 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5,963.00 | -6.00 | -0.10% | 5,960.50 | 5,993.50 | 938 |
| 30 Jan 2025 | 5,969.00 | 43.00 | 0.73% | 5,942.00 | 5,973.00 | 1,055 |
| 29 Jan 2025 | 5,926.00 | 25.00 | 0.42% | 5,923.00 | 5,957.50 | 992 |
| 28 Jan 2025 | 5,901.00 | -18.00 | -0.30% | 5,900.50 | 5,937.00 | 5,238 |
| 27 Jan 2025 | 5,919.00 | -24.50 | -0.41% | 5,858.00 | 5,927.50 | 2,208 |
| 24 Jan 2025 | 5,943.50 | -13.50 | -0.23% | 5,941.50 | 6,004.00 | 9,248 |
| 23 Jan 2025 | 5,957.00 | -11.00 | -0.18% | 5,932.00 | 5,960.00 | 4,905 |
| 22 Jan 2025 | 5,968.00 | 57.00 | 0.96% | 5,948.00 | 5,982.00 | 42,527 |
| 21 Jan 2025 | 5,911.00 | 28.00 | 0.48% | 5,874.00 | 5,911.00 | 15,941 |
| 20 Jan 2025 | 5,883.00 | 7.00 | 0.12% | 5,864.50 | 5,900.50 | 3,556 |
| 17 Jan 2025 | 5,876.00 | 50.00 | 0.86% | 5,866.00 | 5,888.00 | 1,310 |
| 16 Jan 2025 | 5,826.00 | 48.50 | 0.84% | 5,801.50 | 5,840.00 | 4,851 |
| 15 Jan 2025 | 5,777.50 | 76.50 | 1.34% | 5,717.00 | 5,842.00 | 2,026 |
| 14 Jan 2025 | 5,701.00 | 16.50 | 0.29% | 5,696.50 | 5,756.00 | 408 |
| 13 Jan 2025 | 5,684.50 | -33.00 | -0.58% | 5,660.50 | 5,715.00 | 931 |
| 10 Jan 2025 | 5,717.50 | -54.00 | -0.94% | 5,711.00 | 5,757.50 | 2,288 |
| 09 Jan 2025 | 5,771.50 | 41.50 | 0.72% | 5,744.00 | 5,779.00 | 2,847 |
| 08 Jan 2025 | 5,730.00 | 1.00 | 0.02% | 5,709.50 | 5,734.00 | 4,193 |
| 07 Jan 2025 | 5,729.00 | 2.50 | 0.04% | 5,691.00 | 5,738.00 | 10,404 |
| 06 Jan 2025 | 5,726.50 | 60.50 | 1.07% | 5,672.00 | 5,730.00 | 9,099 |
| 03 Jan 2025 | 5,666.00 | -22.00 | -0.39% | 5,653.50 | 5,693.00 | 906 |
| 02 Jan 2025 | 5,688.00 | 69.00 | 1.23% | 5,641.00 | 5,704.00 | 3,358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
