We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Em-i | LSE:IDEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.17% | 42.005 | 41.9875 | 42.005 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.365 | 41.9363 | 42.35 | 42,283 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 42.075 | -0.36 | -0.85% | 41.9313 | 42.3063 | 28,312 |
| 24 Jun 2024 | 42.435 | 0.17 | 0.40% | 42.0813 | 42.5488 | 49,519 |
| 21 Jun 2024 | 42.2675 | -0.21 | -0.49% | 42.2025 | 42.585 | 109,477 |
| 20 Jun 2024 | 42.4775 | -0.28 | -0.64% | 42.3863 | 42.8325 | 33,192 |
| 19 Jun 2024 | 42.7525 | 0.34 | 0.81% | 42.6675 | 42.8313 | 41,672 |
| 18 Jun 2024 | 42.41 | 0.55 | 1.32% | 41.9775 | 42.4863 | 48,722 |
| 17 Jun 2024 | 41.8575 | 0.14 | 0.33% | 41.7563 | 41.9025 | 138,249 |
| 14 Jun 2024 | 41.72 | 0.19 | 0.45% | 41.4263 | 41.7438 | 1,885,158 |
| 13 Jun 2024 | 41.5325 | -0.57 | -1.36% | 36.13 | 41.9425 | 8,271 |
| 12 Jun 2024 | 42.105 | 0.69 | 1.67% | 41.43 | 42.3075 | 25,339 |
| 11 Jun 2024 | 41.4125 | -0.36 | -0.86% | 41.3438 | 41.6838 | 69,882 |
| 10 Jun 2024 | 41.77 | 0.10 | 0.25% | 41.4375 | 41.7775 | 30,905 |
| 07 Jun 2024 | 41.6675 | -0.30 | -0.71% | 41.585 | 42.3913 | 1,993 |
| 06 Jun 2024 | 41.9675 | 0.29 | 0.69% | 41.6463 | 42.2125 | 32,673 |
| 05 Jun 2024 | 41.68 | 0.79 | 1.93% | 41.015 | 41.68 | 52,010 |
| 04 Jun 2024 | 40.89 | -0.69 | -1.67% | 40.5813 | 41.8425 | 46,954 |
| 03 Jun 2024 | 41.5825 | 0.66 | 1.61% | 41.4988 | 41.8575 | 73,863 |
| 31 May 2024 | 40.9225 | -0.70 | -1.67% | 40.87 | 41.2975 | 180,875 |
| 30 May 2024 | 41.6188 | -0.04 | -0.09% | 41.2225 | 41.7213 | 7,221 |
| 29 May 2024 | 41.655 | -0.77 | -1.81% | 41.6275 | 42.0013 | 19,353 |
| 28 May 2024 | 42.4225 | 0.03 | 0.07% | 42.2863 | 42.61 | 12,913 |
| 24 May 2024 | 42.3925 | -0.13 | -0.29% | 42.1938 | 42.5438 | 44,328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
