We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Braz | LSE:IBZL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.13 | -1.16% | 1,545.75 | 1,542.25 | 1,549.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,569.50 | 1,521.875 | 1,544.00 | 74,717 | 16:29:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1,545.75 | -18.13 | -1.16% | 1,521.875 | 1,569.50 | 74,717 |
| 16 Dec 2024 | 1,563.875 | -26.00 | -1.64% | 1,556.00 | 1,610.625 | 36,093 |
| 13 Dec 2024 | 1,589.875 | -20.25 | -1.26% | 1,578.00 | 1,616.375 | 26,350 |
| 12 Dec 2024 | 1,610.125 | 2.25 | 0.14% | 1,602.00 | 1,704.00 | 20,055 |
| 11 Dec 2024 | 1,607.875 | 9.88 | 0.62% | 1,591.50 | 1,617.75 | 3,515 |
| 10 Dec 2024 | 1,598.00 | 10.00 | 0.63% | 1,575.00 | 1,630.00 | 28,863 |
| 09 Dec 2024 | 1,588.00 | 4.50 | 0.28% | 1,575.375 | 1,623.375 | 32,001 |
| 06 Dec 2024 | 1,583.50 | -34.25 | -2.12% | 1,577.75 | 1,629.125 | 32,795 |
| 05 Dec 2024 | 1,617.75 | 24.75 | 1.55% | 1,583.875 | 1,630.625 | 14,627 |
| 04 Dec 2024 | 1,593.00 | 11.13 | 0.70% | 1,578.50 | 1,600.25 | 15,043 |
| 03 Dec 2024 | 1,581.875 | 4.88 | 0.31% | 1,570.125 | 1,589.50 | 20,433 |
| 02 Dec 2024 | 1,577.00 | -27.63 | -1.72% | 1,558.875 | 1,628.625 | 24,141 |
| 29 Nov 2024 | 1,604.625 | -22.88 | -1.41% | 1,557.375 | 1,643.25 | 50,395 |
| 28 Nov 2024 | 1,627.50 | -70.13 | -4.13% | 1,614.00 | 1,700.625 | 63,367 |
| 27 Nov 2024 | 1,697.625 | -34.63 | -2.00% | 1,691.00 | 1,728.125 | 12,171 |
| 26 Nov 2024 | 1,732.25 | 17.38 | 1.01% | 1,697.125 | 1,740.125 | 12,526 |
| 25 Nov 2024 | 1,714.875 | -4.88 | -0.28% | 1,695.50 | 1,738.00 | 17,005 |
| 22 Nov 2024 | 1,719.75 | 43.13 | 2.57% | 1,681.00 | 1,722.125 | 6,661 |
| 21 Nov 2024 | 1,676.625 | -18.38 | -1.08% | 1,664.50 | 1,715.125 | 49,710 |
| 20 Nov 2024 | 1,695.00 | -11.00 | -0.64% | 1,677.00 | 1,698.00 | 3,666 |
| 19 Nov 2024 | 1,706.00 | 7.00 | 0.41% | 1,682.00 | 1,723.875 | 1,947 |
| 18 Nov 2024 | 1,699.00 | -16.50 | -0.96% | 1,690.25 | 1,736.75 | 1,825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
