We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Msci Braz | LSE:IBZL | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
2,052.25 | 2,057.50 | 2,065.50 | 2,014.375 | 2,052.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:01:22 | O | 10 | 2,057.75 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
07/5/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
03/5/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
Ishr Msci Braz (IBZL) Charts1 Year Ishr Msci Braz Chart |
|
1 Month Ishr Msci Braz Chart |
Intraday Ishr Msci Braz Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
14:01:24 | 2,057.75 | 10 | 205.78 | O |
13:31:19 | 2,060.03 | 830 | 17,098.23 | O |
13:19:34 | 2,060.75 | 50 | 1,030.38 | O |
13:18:57 | 2,061.25 | 49 | 1,010.01 | O |
13:18:17 | 2,059.25 | 1 | 20.59 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions