We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr L P Eq | LSE:IDPE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.91% | 37.66 | 37.61 | 37.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.86 | 37.11 | 37.37 | 15,224 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 37.32 | 0.32 | 0.86% | 37.14 | 37.485 | 7,656 |
| 16 Jan 2025 | 37.00 | 0.41 | 1.12% | 36.23 | 37.02 | 1,729 |
| 15 Jan 2025 | 36.59 | 0.88 | 2.46% | 33.665 | 36.875 | 7,668 |
| 14 Jan 2025 | 35.71 | 0.53 | 1.51% | 33.345 | 36.28 | 781 |
| 13 Jan 2025 | 35.18 | -0.36 | -1.01% | 35.025 | 35.37 | 35,672 |
| 10 Jan 2025 | 35.54 | -0.97 | -2.66% | 33.90 | 37.045 | 8,923 |
| 09 Jan 2025 | 36.51 | 0.16 | 0.45% | 36.28 | 36.68 | 11,677 |
| 08 Jan 2025 | 36.345 | -0.24 | -0.64% | 36.08 | 36.585 | 2,076 |
| 07 Jan 2025 | 36.58 | -0.43 | -1.16% | 36.245 | 37.17 | 5,071 |
| 06 Jan 2025 | 37.01 | 0.25 | 0.68% | 36.85 | 37.355 | 6,925 |
| 03 Jan 2025 | 36.76 | 0.20 | 0.56% | 36.535 | 36.83 | 6,399 |
| 02 Jan 2025 | 36.555 | 0.02 | 0.04% | 33.875 | 37.085 | 2,521 |
| 31 Dec 2024 | 36.54 | 0.12 | 0.33% | 36.19 | 36.555 | 59 |
| 30 Dec 2024 | 36.42 | -0.25 | -0.68% | 36.015 | 36.665 | 1,932 |
| 27 Dec 2024 | 36.67 | 0.31 | 0.85% | 36.43 | 37.19 | 1,635 |
| 24 Dec 2024 | 36.36 | 0.27 | 0.73% | 36.26 | 36.42 | 455 |
| 23 Dec 2024 | 36.095 | -0.24 | -0.65% | 35.855 | 36.285 | 120 |
| 20 Dec 2024 | 36.33 | 0.25 | 0.71% | 35.36 | 36.37 | 1,456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
