Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Jpn Sc-i | LSE:IDJP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.24% | 41.195 | 41.13 | 41.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.33 | 40.665 | 41.20 | 305 | 09:05:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 41.095 | 0.50 | 1.24% | 41.095 | 41.095 | 0 |
| 20 Nov 2024 | 40.59 | -0.42 | -1.01% | 40.545 | 40.895 | 600 |
| 19 Nov 2024 | 41.005 | 0.09 | 0.22% | 40.76 | 41.19 | 1,593 |
| 18 Nov 2024 | 40.915 | 0.27 | 0.68% | 40.915 | 40.915 | 0 |
| 15 Nov 2024 | 40.64 | -0.27 | -0.66% | 40.41 | 40.69 | 704 |
| 14 Nov 2024 | 40.91 | -0.31 | -0.74% | 40.91 | 40.91 | 0 |
| 13 Nov 2024 | 41.215 | -0.06 | -0.15% | 40.955 | 41.685 | 286 |
| 12 Nov 2024 | 41.275 | -0.62 | -1.47% | 41.245 | 41.73 | 173 |
| 11 Nov 2024 | 41.89 | 0.22 | 0.52% | 41.70 | 41.945 | 3,015 |
| 08 Nov 2024 | 41.675 | -0.25 | -0.58% | 41.60 | 42.655 | 120 |
| 07 Nov 2024 | 41.92 | 0.61 | 1.46% | 41.92 | 41.92 | 631 |
| 06 Nov 2024 | 41.315 | -0.38 | -0.90% | 41.045 | 41.76 | 9,342 |
| 05 Nov 2024 | 41.69 | 0.31 | 0.76% | 41.15 | 41.69 | 3,151 |
| 04 Nov 2024 | 41.375 | 0.05 | 0.13% | 41.185 | 41.525 | 445 |
| 01 Nov 2024 | 41.32 | 0.20 | 0.50% | 40.875 | 41.35 | 11,605 |
| 31 Oct 2024 | 41.115 | 0.02 | 0.04% | 40.96 | 41.34 | 504 |
| 30 Oct 2024 | 41.10 | 0.05 | 0.12% | 41.10 | 41.10 | 0 |
| 29 Oct 2024 | 41.05 | 0.23 | 0.56% | 40.825 | 41.17 | 141 |
| 28 Oct 2024 | 40.82 | 0.17 | 0.42% | 40.525 | 40.855 | 419 |
| 25 Oct 2024 | 40.65 | 0.11 | 0.27% | 40.56 | 40.85 | 1,001 |
| 24 Oct 2024 | 40.54 | 0.21 | 0.53% | 40.54 | 40.54 | 250 |
| 23 Oct 2024 | 40.325 | -0.88 | -2.14% | 40.285 | 40.86 | 3,310 |
| 22 Oct 2024 | 41.205 | -0.63 | -1.49% | 41.175 | 41.51 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
