ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr Jpn Sc-i	LSE:IDJP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.355	-0.88%	39.87	39.85	39.99

High Price	Low Price	Open Price	Traded	Last Trade
			148	16:35:27

Ishr Jpn Sc-i (IDJP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	39.87	-0.36	-0.88%	39.87	39.87	148
04 Jul 2024	40.225	0.16	0.40%	40.225	40.225	0
03 Jul 2024	40.065	0.38	0.97%	40.065	40.065	0
02 Jul 2024	39.68	0.10	0.25%	39.24	39.81	172
01 Jul 2024	39.58	-0.57	-1.41%	39.53	39.70	2
28 Jun 2024	40.145	0.20	0.50%	40.035	40.265	300
27 Jun 2024	39.945	0.30	0.76%	39.945	39.945	0
26 Jun 2024	39.645	-0.18	-0.44%	39.645	39.645	0
25 Jun 2024	39.82	0.08	0.20%	39.715	39.945	1,652
24 Jun 2024	39.74	0.43	1.09%	39.36	39.775	532
21 Jun 2024	39.31	-0.27	-0.67%	39.25	39.67	285
20 Jun 2024	39.575	0.09	0.22%	39.53	39.63	125
19 Jun 2024	39.49	-0.13	-0.33%	39.49	39.49	0
18 Jun 2024	39.62	0.03	0.09%	39.51	39.695	143
17 Jun 2024	39.585	-0.29	-0.71%	39.585	39.585	0
14 Jun 2024	39.87	0.35	0.90%	39.75	40.01	1,651
13 Jun 2024	39.515	-1.03	-2.54%	39.515	39.515	62
12 Jun 2024	40.545	0.54	1.34%	40.545	40.545	0
11 Jun 2024	40.01	-0.41	-1.01%	39.96	40.295	518
10 Jun 2024	40.42	0.23	0.57%	40.42	40.42	0
07 Jun 2024	40.19	0.00	0.00%	39.81	40.51	128
06 Jun 2024	40.19	-0.16	-0.40%	40.19	40.19	0