We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Jpm $ Emb | LSE:SEMB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -45.00 | -0.63% | 7,145.00 | 7,139.00 | 7,147.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,173.00 | 7,111.00 | 7,111.00 | 20,202 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 7,190.00 | 73.50 | 1.03% | 7,029.50 | 7,190.00 | 1,089 |
| 14 Jan 2025 | 7,116.50 | -13.00 | -0.18% | 7,105.00 | 7,162.00 | 5,125 |
| 13 Jan 2025 | 7,129.50 | -0.50 | -0.01% | 7,113.00 | 7,170.00 | 2,386 |
| 10 Jan 2025 | 7,130.00 | 18.00 | 0.25% | 7,033.00 | 7,153.00 | 628 |
| 09 Jan 2025 | 7,112.00 | 46.50 | 0.66% | 7,103.00 | 7,139.50 | 627 |
| 08 Jan 2025 | 7,065.50 | 69.00 | 0.99% | 6,995.50 | 7,076.50 | 2,951 |
| 07 Jan 2025 | 6,996.50 | -11.00 | -0.16% | 6,980.00 | 7,036.00 | 1,079 |
| 06 Jan 2025 | 7,007.50 | -54.00 | -0.76% | 6,996.00 | 7,042.50 | 1,200 |
| 03 Jan 2025 | 7,061.50 | 2.50 | 0.04% | 7,054.50 | 7,085.00 | 911 |
| 02 Jan 2025 | 7,059.00 | 82.00 | 1.18% | 6,939.00 | 7,072.00 | 1,454 |
| 31 Dec 2024 | 6,977.00 | -19.50 | -0.28% | 6,958.00 | 7,001.00 | 1,009 |
| 30 Dec 2024 | 6,996.50 | 60.50 | 0.87% | 6,936.50 | 6,996.50 | 1,455 |
| 27 Dec 2024 | 6,936.00 | -22.00 | -0.32% | 6,932.50 | 6,991.00 | 398 |
| 24 Dec 2024 | 6,958.00 | -27.00 | -0.39% | 6,949.00 | 7,010.00 | 737 |
| 23 Dec 2024 | 6,985.00 | 12.50 | 0.18% | 6,951.50 | 6,991.00 | 2,253 |
| 20 Dec 2024 | 6,972.50 | 29.50 | 0.42% | 6,952.00 | 7,008.00 | 866 |
| 19 Dec 2024 | 6,943.00 | -21.00 | -0.30% | 6,896.50 | 6,970.00 | 16,475 |
| 18 Dec 2024 | 6,964.00 | 1.50 | 0.02% | 6,926.00 | 6,989.00 | 796 |
| 17 Dec 2024 | 6,962.50 | -7.50 | -0.11% | 6,930.00 | 6,976.50 | 7,676 |
| 16 Dec 2024 | 6,970.00 | -50.00 | -0.71% | 6,967.00 | 7,038.00 | 1,927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
