We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Jpm $ Emb | LSE:SEMB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -0.09% | 6,931.00 | 6,925.00 | 6,935.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,985.00 | 6,924.50 | 6,985.00 | 39,317 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6,931.00 | -6.00 | -0.09% | 6,924.50 | 6,985.00 | 39,317 |
| 09 May 2024 | 6,937.00 | -9.00 | -0.13% | 6,914.00 | 6,986.00 | 1,992 |
| 08 May 2024 | 6,946.00 | -4.50 | -0.06% | 6,939.50 | 6,980.50 | 7,847 |
| 07 May 2024 | 6,950.50 | 51.50 | 0.75% | 6,915.00 | 6,974.00 | 3,851 |
| 03 May 2024 | 6,899.00 | 46.00 | 0.67% | 6,818.50 | 6,975.00 | 3,263 |
| 02 May 2024 | 6,853.00 | 47.00 | 0.69% | 6,814.00 | 6,858.50 | 33,827 |
| 01 May 2024 | 6,806.00 | -14.00 | -0.21% | 6,793.50 | 6,853.00 | 1,920 |
| 30 Apr 2024 | 6,820.00 | -13.50 | -0.20% | 6,800.00 | 6,851.00 | 40,187 |
| 29 Apr 2024 | 6,833.50 | -16.00 | -0.23% | 6,817.00 | 6,867.00 | 8,407 |
| 26 Apr 2024 | 6,849.50 | 58.00 | 0.85% | 6,798.50 | 6,855.00 | 14,173 |
| 25 Apr 2024 | 6,791.50 | -57.00 | -0.83% | 6,778.50 | 6,833.50 | 7,414 |
| 24 Apr 2024 | 6,848.50 | -54.50 | -0.79% | 6,844.00 | 6,902.00 | 3,145 |
| 23 Apr 2024 | 6,903.00 | -27.00 | -0.39% | 6,885.50 | 6,962.50 | 50,783 |
| 22 Apr 2024 | 6,930.00 | 57.00 | 0.83% | 6,848.00 | 6,945.00 | 31,615 |
| 19 Apr 2024 | 6,873.00 | 34.50 | 0.50% | 6,842.00 | 6,878.00 | 8,247 |
| 18 Apr 2024 | 6,838.50 | -36.50 | -0.53% | 6,835.50 | 6,873.50 | 1,174 |
| 17 Apr 2024 | 6,875.00 | 43.50 | 0.64% | 6,820.00 | 6,880.50 | 35,283 |
| 16 Apr 2024 | 6,831.50 | -32.50 | -0.47% | 6,784.00 | 6,863.00 | 40,701 |
| 15 Apr 2024 | 6,864.00 | -75.00 | -1.08% | 6,862.50 | 6,937.50 | 22,580 |
| 12 Apr 2024 | 6,939.00 | 43.50 | 0.63% | 6,885.00 | 6,965.50 | 22,916 |
| 11 Apr 2024 | 6,895.50 | -51.00 | -0.73% | 6,813.00 | 6,974.50 | 2,815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
