We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr $ Gov 3-7a | LSE:CBU7 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -0.07% | 134.52 | 134.39 | 134.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.535 | 134.235 | 134.50 | 59,493 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 134.615 | -0.26 | -0.19% | 134.48 | 134.755 | 7,011 |
| 14 Feb 2025 | 134.87 | 0.59 | 0.44% | 134.06 | 134.87 | 26,728 |
| 13 Feb 2025 | 134.28 | 0.73 | 0.55% | 132.79 | 134.28 | 20,679 |
| 12 Feb 2025 | 133.55 | -0.76 | -0.57% | 132.705 | 134.655 | 27,018 |
| 11 Feb 2025 | 134.31 | -0.22 | -0.16% | 134.18 | 134.53 | 22,810 |
| 10 Feb 2025 | 134.53 | 0.03 | 0.02% | 134.305 | 134.635 | 16,453 |
| 07 Feb 2025 | 134.50 | -0.25 | -0.19% | 134.285 | 135.09 | 41,427 |
| 06 Feb 2025 | 134.75 | -0.23 | -0.17% | 134.68 | 135.12 | 131,799 |
| 05 Feb 2025 | 134.98 | 0.59 | 0.44% | 134.38 | 135.015 | 22,695 |
| 04 Feb 2025 | 134.39 | -0.04 | -0.03% | 133.975 | 134.39 | 16,078 |
| 03 Feb 2025 | 134.43 | -0.06 | -0.04% | 134.055 | 135.06 | 62,319 |
| 31 Jan 2025 | 134.49 | 0.23 | 0.17% | 134.075 | 134.495 | 26,345 |
| 30 Jan 2025 | 134.26 | 0.00 | 0.00% | 134.26 | 134.825 | 46,303 |
| 29 Jan 2025 | 134.26 | 0.19 | 0.14% | 134.215 | 134.61 | 46,528 |
| 28 Jan 2025 | 134.07 | -0.11 | -0.08% | 133.905 | 134.78 | 63,912 |
| 27 Jan 2025 | 134.18 | 0.28 | 0.21% | 134.045 | 134.445 | 18,775 |
| 24 Jan 2025 | 133.90 | 0.28 | 0.21% | 133.44 | 133.915 | 26,870 |
| 23 Jan 2025 | 133.62 | -0.09 | -0.07% | 133.375 | 133.86 | 40,717 |
| 22 Jan 2025 | 133.71 | 0.02 | 0.01% | 133.605 | 133.885 | 36,794 |
| 21 Jan 2025 | 133.69 | -0.27 | -0.20% | 133.595 | 134.04 | 59,207 |
| 20 Jan 2025 | 133.96 | 0.31 | 0.23% | 133.46 | 133.96 | 23,428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
