We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr $ Gov 3-7a | LSE:CBU7 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.07% | 136.51 | 136.51 | 136.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 136.955 | 136.35 | 136.64 | 38,303 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 136.51 | -0.10 | -0.07% | 136.35 | 136.955 | 38,302 |
| 13 Mar 2025 | 136.61 | 0.35 | 0.26% | 136.165 | 136.84 | 134,258 |
| 12 Mar 2025 | 136.26 | -0.64 | -0.47% | 136.07 | 136.99 | 78,934 |
| 11 Mar 2025 | 136.90 | 0.20 | 0.15% | 136.72 | 137.215 | 55,706 |
| 10 Mar 2025 | 136.70 | -0.02 | -0.01% | 136.19 | 137.03 | 72,837 |
| 07 Mar 2025 | 136.72 | 0.60 | 0.44% | 135.45 | 137.205 | 52,473 |
| 06 Mar 2025 | 136.12 | -0.45 | -0.33% | 135.82 | 136.89 | 176,260 |
| 05 Mar 2025 | 136.57 | -0.56 | -0.41% | 136.265 | 137.19 | 63,428 |
| 04 Mar 2025 | 137.13 | 0.50 | 0.37% | 136.665 | 137.37 | 194,088 |
| 03 Mar 2025 | 136.63 | 0.27 | 0.20% | 136.075 | 136.73 | 79,155 |
| 28 Feb 2025 | 136.36 | 0.33 | 0.24% | 136.005 | 136.545 | 39,591 |
| 27 Feb 2025 | 136.03 | 0.15 | 0.11% | 135.57 | 136.20 | 135,790 |
| 26 Feb 2025 | 135.88 | 0.08 | 0.06% | 135.715 | 136.11 | 59,299 |
| 25 Feb 2025 | 135.80 | 0.58 | 0.43% | 135.29 | 136.16 | 119,516 |
| 24 Feb 2025 | 135.22 | 0.26 | 0.19% | 134.53 | 135.35 | 139,298 |
| 21 Feb 2025 | 134.96 | 0.31 | 0.23% | 134.45 | 134.96 | 30,121 |
| 20 Feb 2025 | 134.65 | 0.25 | 0.19% | 134.535 | 134.77 | 41,386 |
| 19 Feb 2025 | 134.40 | -0.12 | -0.09% | 134.20 | 134.44 | 103,067 |
| 18 Feb 2025 | 134.52 | -0.10 | -0.07% | 134.235 | 134.535 | 59,493 |
| 17 Feb 2025 | 134.615 | -0.26 | -0.19% | 134.48 | 134.755 | 7,011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
