ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr $ Gov 3-7a	LSE:CBU7	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.02%	132.44	132.42	132.46

High Price	Low Price	Open Price	Traded	Last Trade
132.945	132.37	132.37	40,199	15:17:34

Ishr $ Gov 3-7a (CBU7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	132.47	0.05	0.04%	132.275	132.58	30,024
12 Jul 2024	132.42	-0.11	-0.08%	132.145	132.495	66,777
11 Jul 2024	132.53	0.95	0.72%	131.63	132.54	31,545
10 Jul 2024	131.58	0.10	0.08%	131.405	131.925	101,474
09 Jul 2024	131.48	-0.17	-0.13%	131.46	131.74	32,905
08 Jul 2024	131.65	-0.26	-0.20%	131.36	132.23	47,652
05 Jul 2024	131.91	0.81	0.62%	130.93	131.91	15,579
04 Jul 2024	131.10	0.05	0.04%	130.47	131.255	11,723
03 Jul 2024	131.05	0.34	0.26%	130.365	131.28	18,615
02 Jul 2024	130.71	0.28	0.21%	130.505	130.88	39,548
01 Jul 2024	130.43	-0.63	-0.48%	130.255	130.92	16,369
28 Jun 2024	131.06	-0.11	-0.08%	130.72	131.62	17,534
27 Jun 2024	131.17	0.24	0.18%	130.66	131.45	24,056
26 Jun 2024	130.93	-0.30	-0.23%	130.88	131.245	62,791
25 Jun 2024	131.23	0.09	0.07%	131.195	131.46	13,752
24 Jun 2024	131.14	-0.05	-0.04%	131.05	131.475	112,251
21 Jun 2024	131.19	0.08	0.06%	131.00	131.635	121,352
20 Jun 2024	131.11	-0.18	-0.14%	130.995	131.555	13,666
19 Jun 2024	131.29	0.10	0.08%	131.235	131.62	20,197
18 Jun 2024	131.19	0.17	0.13%	130.70	131.31	37,960
17 Jun 2024	131.02	-0.33	-0.25%	130.89	131.355	22,505