We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr G Tim&for | LSE:WOOD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.75 | 0.18% | 2,102.50 | 2,099.50 | 2,103.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,119.50 | 2,098.50 | 2,100.00 | 8,226 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2,102.50 | 3.75 | 0.18% | 2,098.50 | 2,119.50 | 8,226 |
| 24 Dec 2024 | 2,098.75 | 15.25 | 0.73% | 2,098.25 | 2,105.50 | 181 |
| 23 Dec 2024 | 2,083.50 | 3.75 | 0.18% | 2,081.75 | 2,085.50 | 997 |
| 20 Dec 2024 | 2,079.75 | 10.25 | 0.50% | 2,055.25 | 2,133.25 | 6,361 |
| 19 Dec 2024 | 2,069.50 | -41.50 | -1.97% | 2,058.00 | 2,140.00 | 57,743 |
| 18 Dec 2024 | 2,111.00 | -28.00 | -1.31% | 2,111.00 | 2,139.75 | 122,372 |
| 17 Dec 2024 | 2,139.00 | -15.00 | -0.70% | 2,133.25 | 2,149.00 | 16,023 |
| 16 Dec 2024 | 2,154.00 | -8.75 | -0.40% | 2,152.25 | 2,167.75 | 5,095 |
| 13 Dec 2024 | 2,162.75 | -10.25 | -0.47% | 2,162.75 | 2,162.75 | 1,000 |
| 12 Dec 2024 | 2,173.00 | 5.00 | 0.23% | 2,165.00 | 2,194.00 | 17,731 |
| 11 Dec 2024 | 2,168.00 | -1.00 | -0.05% | 2,161.50 | 2,194.00 | 553 |
| 10 Dec 2024 | 2,169.00 | -31.00 | -1.41% | 2,169.00 | 2,197.25 | 15,033 |
| 09 Dec 2024 | 2,200.00 | 11.75 | 0.54% | 2,198.00 | 2,212.00 | 418 |
| 06 Dec 2024 | 2,188.25 | 1.75 | 0.08% | 2,170.50 | 2,201.00 | 3,548 |
| 05 Dec 2024 | 2,186.50 | -11.50 | -0.52% | 2,182.75 | 2,203.00 | 531 |
| 04 Dec 2024 | 2,198.00 | 0.00 | 0.00% | 2,186.25 | 2,211.25 | 3,423 |
| 03 Dec 2024 | 2,198.00 | -1.50 | -0.07% | 2,194.50 | 2,214.00 | 19,807 |
| 02 Dec 2024 | 2,199.50 | 0.50 | 0.02% | 2,190.25 | 2,207.50 | 4,717 |
| 29 Nov 2024 | 2,199.00 | 5.00 | 0.23% | 2,186.00 | 2,199.00 | 3,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
