We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr G Tim&for | LSE:WOOD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,181.50 | 2,175.50 | 2,179.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 2,181.50 | -19.50 | -0.89% | 2,143.00 | 2,181.75 | 10,076 |
| 04 Feb 2025 | 2,201.00 | -13.00 | -0.59% | 2,189.75 | 2,414.25 | 5,789 |
| 03 Feb 2025 | 2,214.00 | -25.00 | -1.12% | 2,195.25 | 2,220.00 | 5,785 |
| 31 Jan 2025 | 2,239.00 | 11.00 | 0.49% | 2,217.00 | 2,258.25 | 1,574 |
| 30 Jan 2025 | 2,228.00 | 4.00 | 0.18% | 2,215.50 | 2,228.00 | 15,476 |
| 29 Jan 2025 | 2,224.00 | 15.00 | 0.68% | 2,212.50 | 2,229.75 | 3,051 |
| 28 Jan 2025 | 2,209.00 | -9.50 | -0.43% | 2,209.00 | 2,230.50 | 975 |
| 27 Jan 2025 | 2,218.50 | 5.75 | 0.26% | 2,203.25 | 2,224.25 | 973 |
| 24 Jan 2025 | 2,212.75 | 6.00 | 0.27% | 2,208.50 | 2,230.00 | 2,361 |
| 23 Jan 2025 | 2,206.75 | -1.25 | -0.06% | 2,181.00 | 2,208.50 | 530 |
| 22 Jan 2025 | 2,208.00 | -8.50 | -0.38% | 2,204.75 | 2,217.75 | 2,295 |
| 21 Jan 2025 | 2,216.50 | 14.50 | 0.66% | 2,198.75 | 2,219.00 | 15,263 |
| 20 Jan 2025 | 2,202.00 | -7.50 | -0.34% | 2,119.00 | 2,210.00 | 6,261 |
| 17 Jan 2025 | 2,209.50 | 45.00 | 2.08% | 2,190.50 | 2,211.50 | 1,013 |
| 16 Jan 2025 | 2,164.50 | 4.75 | 0.22% | 2,147.25 | 2,189.00 | 2,248 |
| 15 Jan 2025 | 2,159.75 | 12.00 | 0.56% | 2,151.50 | 2,162.75 | 1,577 |
| 14 Jan 2025 | 2,147.75 | 13.25 | 0.62% | 2,128.75 | 2,184.75 | 29,317 |
| 13 Jan 2025 | 2,134.50 | 20.00 | 0.95% | 2,116.25 | 2,140.50 | 3,591 |
| 10 Jan 2025 | 2,114.50 | -8.00 | -0.38% | 2,103.00 | 2,166.00 | 2,194 |
| 09 Jan 2025 | 2,122.50 | 16.50 | 0.78% | 2,115.75 | 2,162.75 | 3,105 |
| 08 Jan 2025 | 2,106.00 | -9.75 | -0.46% | 2,092.75 | 2,134.25 | 3,248 |
| 07 Jan 2025 | 2,115.75 | -12.75 | -0.60% | 2,107.25 | 2,122.75 | 19,075 |
| 06 Jan 2025 | 2,128.50 | 7.00 | 0.33% | 2,110.00 | 2,131.00 | 3,477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
