We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr G Tim&for | LSE:WOOD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 3.75 | 0.18% | 2,102.50 | 8,226 | 16:35:07 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,099.50 | 2,103.00 | 2,119.50 | 2,098.50 | 2,100.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:07 | UT | 108 | 2,102.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/12/2024 | 07:10 | UK RNS | iShares II GLbl Timber & Frst DIST£ Net Asset Value(s) |
| 24/12/2024 | 07:10 | UK RNS | iShares II GLbl Timber & Frst DIST£ Net Asset Value(s) |
| 23/12/2024 | 07:10 | UK RNS | iShares II GLbl Timber & Frst DIST£ Net Asset Value(s) |
| 20/12/2024 | 07:10 | UK RNS | iShares II GLbl Timber & Frst DIST£ Net Asset Value(s) |
| 19/12/2024 | 07:10 | UK RNS | iShares II GLbl Timber & Frst DIST£ Net Asset Value(s) |
| 18/12/2024 | 07:10 | UK RNS | iShares II GLbl Timber & Frst DIST£ Net Asset Value(s) |
| 17/12/2024 | 07:10 | UK RNS | iShares II GLbl Timber & Frst DIST£ Net Asset Value(s) |
| 16/12/2024 | 07:10 | UK RNS | iShares II GLbl Timber & Frst DIST£ Net Asset Value(s) |
| 13/12/2024 | 07:10 | UK RNS | iShares II GLbl Timber & Frst DIST£ Net Asset Value(s) |
| 12/12/2024 | 07:10 | UK RNS | iShares II GLbl Timber & Frst DIST£ Net Asset Value(s) |
Ishr G Tim&for (WOOD) Charts1 Year Ishr G Tim&for Chart |
|
1 Month Ishr G Tim&for Chart |
Intraday Ishr G Tim&for Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-27 16:35:07 | 2,102.50 | 108 | 2,270.70 | UT |
| 2024-12-27 16:29:34 | 2,098.50 | 479 | 10,051.82 | AT |
| 2024-12-27 16:06:25 | 2,104.50 | 10 | 210.45 | AT |
| 2024-12-27 12:55:21 | 2,113.50 | 63 | 1,331.51 | AT |
| 2024-12-27 12:22:40 | 2,114.50 | 1 | 21.15 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
