We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr G Sustain | LSE:IGSG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.00 | -0.25% | 5,649.00 | 5,645.00 | 5,653.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,660.50 | 5,627.50 | 5,657.00 | 933 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5,649.00 | -14.00 | -0.25% | 5,627.50 | 5,660.50 | 933 |
| 24 Jun 2024 | 5,663.00 | 27.00 | 0.48% | 5,642.50 | 5,672.00 | 2,208 |
| 21 Jun 2024 | 5,636.00 | 6.00 | 0.11% | 5,636.00 | 5,650.00 | 358 |
| 20 Jun 2024 | 5,630.00 | 32.50 | 0.58% | 5,619.00 | 5,632.00 | 3,870 |
| 19 Jun 2024 | 5,597.50 | -6.00 | -0.11% | 5,597.50 | 5,597.50 | 58 |
| 18 Jun 2024 | 5,603.50 | 39.50 | 0.71% | 5,511.00 | 5,620.00 | 54,612 |
| 17 Jun 2024 | 5,564.00 | 4.50 | 0.08% | 5,552.50 | 5,588.00 | 324 |
| 14 Jun 2024 | 5,559.50 | 16.00 | 0.29% | 5,479.00 | 5,568.50 | 2,306 |
| 13 Jun 2024 | 5,543.50 | -28.50 | -0.51% | 5,525.50 | 5,597.00 | 1,227 |
| 12 Jun 2024 | 5,572.00 | 36.50 | 0.66% | 5,572.00 | 5,572.00 | 12 |
| 11 Jun 2024 | 5,535.50 | -17.50 | -0.32% | 5,535.50 | 5,535.50 | 145 |
| 10 Jun 2024 | 5,553.00 | -28.00 | -0.50% | 5,532.00 | 5,567.00 | 274 |
| 07 Jun 2024 | 5,581.00 | 15.00 | 0.27% | 5,581.00 | 5,581.00 | 2,443 |
| 06 Jun 2024 | 5,566.00 | 30.50 | 0.55% | 5,566.00 | 5,566.00 | 180 |
| 05 Jun 2024 | 5,535.50 | 64.00 | 1.17% | 5,500.00 | 5,574.00 | 11,674 |
| 04 Jun 2024 | 5,471.50 | -11.50 | -0.21% | 5,454.50 | 5,496.50 | 2,020 |
| 03 Jun 2024 | 5,483.00 | 37.00 | 0.68% | 5,476.00 | 5,541.50 | 37 |
| 31 May 2024 | 5,446.00 | -25.00 | -0.46% | 5,436.50 | 5,478.50 | 75 |
| 30 May 2024 | 5,471.00 | -42.50 | -0.77% | 5,463.00 | 5,502.00 | 2,353 |
| 29 May 2024 | 5,513.50 | -49.00 | -0.88% | 5,495.50 | 5,535.00 | 139 |
| 28 May 2024 | 5,562.50 | -31.00 | -0.55% | 5,546.50 | 5,596.00 | 1,901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
