We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr G Sustain | LSE:IGSG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 20.50 | 0.36% | 5,686.00 | 1,100 | 16:35:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,683.00 | 5,691.00 | 5,727.00 | 5,671.50 | 5,681.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:00 | UT | 85 | 5,686.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 28/6/2024 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 27/6/2024 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 26/6/2024 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 25/6/2024 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 24/6/2024 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 21/6/2024 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 19/6/2024 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 18/6/2024 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 17/6/2024 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 14/6/2024 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
Ishr G Sustain (IGSG) Charts1 Year Ishr G Sustain Chart |
|
1 Month Ishr G Sustain Chart |
Intraday Ishr G Sustain Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-28 15:35:00 | 5,686.00 | 85 | 4,833.10 | UT |
| 2024-06-28 14:45:46 | 5,694.00 | 902 | 51,359.88 | AT |
| 2024-06-28 14:32:58 | 5,699.80 | 20 | 1,139.96 | O |
| 2024-06-28 14:21:44 | 5,700.00 | 6 | 342.00 | O |
| 2024-06-28 14:15:42 | 5,703.74 | 3 | 171.11 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
