We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr G Sustain | LSE:IGSG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,107.00 | 18 | 08:51:15 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 6,110.00 | 6,117.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:32:09 | O | 18 | 6,112.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 11/2/2025 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 10/2/2025 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 07/2/2025 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 06/2/2025 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 05/2/2025 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 04/2/2025 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 03/2/2025 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 31/1/2025 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 30/1/2025 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
Ishr G Sustain (IGSG) Charts1 Year Ishr G Sustain Chart |
|
1 Month Ishr G Sustain Chart |
Intraday Ishr G Sustain Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:32:11 | 6,112.00 | 18 | 1,100.16 | O |
| 2025-02-10 16:35:25 | 6,107.00 | 25 | 1,526.75 | UT |
| 2025-02-10 16:27:29 | 6,106.00 | 431 | 26,316.86 | AT |
| 2025-02-10 15:57:13 | 6,109.00 | 358 | 21,870.22 | O |
| 2025-02-10 15:41:57 | 6,110.00 | 1,731 | 105,764.10 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
