Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr G Sustain | LSE:IGSG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 57.00 | 0.98% | 5,862.00 | 119 | 16:29:53 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,858.00 | 5,866.00 | 5,864.00 | 5,824.50 | 5,825.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:01:22 | O | 1 | 5,854.74 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 12/11/2024 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares II DJ Global SustScrn £ Acc Net Asset Value(s) |
Ishr G Sustain (IGSG) Charts1 Year Ishr G Sustain Chart |
|
1 Month Ishr G Sustain Chart |
Intraday Ishr G Sustain Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:01:23 | 5,854.74 | 1 | 58.55 | O |
| 15:38:23 | 5,825.00 | 1 | 58.25 | AT |
| 15:15:51 | 5,834.10 | 1 | 58.34 | O |
| 14:55:18 | 5,840.00 | 1 | 58.40 | O |
| 13:43:25 | 5,847.00 | 2 | 116.94 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
