We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr G Inf Gov | LSE:IGIL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 152.06 | 152.24 | 152.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 158.27 | 151.415 | 152.50 | 4,213 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 152.05 | -0.51 | -0.33% | 151.535 | 152.335 | 2,804 |
| 07 May 2024 | 152.56 | 0.49 | 0.32% | 151.69 | 159.095 | 4,620 |
| 03 May 2024 | 152.07 | 1.34 | 0.89% | 150.98 | 159.545 | 2,338 |
| 02 May 2024 | 150.73 | 0.36 | 0.24% | 150.14 | 151.335 | 4,734 |
| 01 May 2024 | 150.37 | -0.17 | -0.11% | 150.035 | 150.835 | 1,915 |
| 30 Apr 2024 | 150.535 | -0.16 | -0.10% | 150.34 | 151.48 | 1,338 |
| 29 Apr 2024 | 150.69 | 0.51 | 0.34% | 150.485 | 151.46 | 582 |
| 26 Apr 2024 | 150.175 | 0.24 | 0.16% | 150.015 | 150.90 | 1,804 |
| 25 Apr 2024 | 149.935 | -0.01 | -0.01% | 148.295 | 150.63 | 1,509 |
| 24 Apr 2024 | 149.95 | -0.74 | -0.49% | 149.685 | 150.70 | 570 |
| 23 Apr 2024 | 150.685 | 0.63 | 0.42% | 149.985 | 151.185 | 902 |
| 22 Apr 2024 | 150.05 | -0.65 | -0.43% | 149.715 | 150.88 | 1,672 |
| 19 Apr 2024 | 150.70 | 0.19 | 0.13% | 150.455 | 151.255 | 1,214 |
| 18 Apr 2024 | 150.51 | 0.10 | 0.07% | 150.245 | 155.175 | 1,218 |
| 17 Apr 2024 | 150.41 | -0.19 | -0.13% | 150.21 | 150.96 | 7,575 |
| 16 Apr 2024 | 150.605 | 0.20 | 0.14% | 150.03 | 150.80 | 2,387 |
| 15 Apr 2024 | 150.40 | -1.16 | -0.77% | 150.24 | 151.605 | 2,345 |
| 12 Apr 2024 | 151.56 | 0.68 | 0.45% | 150.93 | 157.96 | 168 |
| 11 Apr 2024 | 150.88 | -1.12 | -0.73% | 150.69 | 154.95 | 857 |
| 10 Apr 2024 | 151.995 | -1.48 | -0.96% | 151.535 | 156.875 | 1,318 |
| 09 Apr 2024 | 153.475 | 1.17 | 0.77% | 152.39 | 153.895 | 1,459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
