We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr G Inf Gov | LSE:IGIL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -0.24% | 150.85 | 150.81 | 151.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 151.75 | 150.765 | 151.75 | 3,044 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 150.85 | -0.36 | -0.24% | 150.765 | 151.75 | 3,044 |
| 02 Jan 2025 | 151.21 | -0.39 | -0.26% | 150.98 | 152.29 | 2,338 |
| 31 Dec 2024 | 151.605 | 0.27 | 0.18% | 151.23 | 152.12 | 50 |
| 30 Dec 2024 | 151.335 | -0.58 | -0.38% | 151.05 | 152.045 | 2,032 |
| 27 Dec 2024 | 151.91 | 0.53 | 0.35% | 151.16 | 152.19 | 3,198 |
| 24 Dec 2024 | 151.38 | 0.00 | 0.00% | 151.38 | 151.38 | 0 |
| 23 Dec 2024 | 151.38 | -0.54 | -0.36% | 151.32 | 152.54 | 553 |
| 20 Dec 2024 | 151.92 | -0.11 | -0.07% | 151.05 | 152.445 | 344 |
| 19 Dec 2024 | 152.03 | -1.61 | -1.05% | 151.56 | 152.685 | 1,695 |
| 18 Dec 2024 | 153.64 | -0.21 | -0.14% | 152.99 | 153.775 | 2,339 |
| 17 Dec 2024 | 153.85 | -0.39 | -0.25% | 153.31 | 153.90 | 868 |
| 16 Dec 2024 | 154.24 | -0.23 | -0.15% | 153.78 | 154.62 | 4,070 |
| 13 Dec 2024 | 154.47 | -0.54 | -0.35% | 153.98 | 154.735 | 6,782 |
| 12 Dec 2024 | 155.015 | -0.63 | -0.40% | 153.265 | 167.97 | 2,349 |
| 11 Dec 2024 | 155.645 | -0.02 | -0.01% | 155.48 | 156.365 | 2,817 |
| 10 Dec 2024 | 155.66 | -0.73 | -0.47% | 155.255 | 155.77 | 1,078 |
| 09 Dec 2024 | 156.39 | -0.07 | -0.04% | 155.865 | 156.39 | 3,441 |
| 06 Dec 2024 | 156.46 | 0.28 | 0.18% | 155.90 | 168.065 | 1,655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
