We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr G Inf Gov | LSE:IGIL | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
152.04 | 152.25 | 152.335 | 151.535 | 152.12 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:14 | UT | 1,829 | 152.05 | USD |
Date | Time | Source | Headline |
---|---|---|---|
08/5/2024 | 07:10 | UK RNS | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
07/5/2024 | 07:10 | UK RNS | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
03/5/2024 | 07:10 | UK RNS | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
02/5/2024 | 07:10 | UK RNS | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
Ishr G Inf Gov (IGIL) Charts1 Year Ishr G Inf Gov Chart |
|
1 Month Ishr G Inf Gov Chart |
Intraday Ishr G Inf Gov Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-08 15:35:14 | 152.05 | 1,829 | 0.00 | UT |
2024-05-08 15:29:58 | 152.04 | 1 | 0.00 | AT |
2024-05-08 15:29:58 | 152.04 | 16 | 0.00 | AT |
2024-05-08 15:29:24 | 152.14 | 35 | 0.00 | AT |
2024-05-08 15:29:24 | 152.14 | 829 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions