We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr G Inf Gov | LSE:IGIL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.24 | 0.16% | 150.175 | 1,804 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 150.05 | 150.30 | 150.90 | 150.015 | 150.40 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:17:34 | AT | 1 | 150.26 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 26/4/2024 | 07:10 | UK RNS | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
| 19/4/2024 | 07:10 | UK RNS | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
| 18/4/2024 | 07:10 | UK RNS | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
| 17/4/2024 | 07:10 | UK RNS | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
| 16/4/2024 | 07:10 | UK RNS | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
| 15/4/2024 | 07:10 | UK RNS | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
Ishr G Inf Gov (IGIL) Charts1 Year Ishr G Inf Gov Chart |
|
1 Month Ishr G Inf Gov Chart |
Intraday Ishr G Inf Gov Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-26 15:17:34 | 150.26 | 1 | 0.00 | AT |
| 2024-04-26 14:30:13 | 150.70 | 33 | 0.00 | AT |
| 2024-04-26 14:24:18 | 150.54 | 238 | 0.00 | AT |
| 2024-04-26 14:22:40 | 150.58 | 57 | 0.00 | AT |
| 2024-04-26 14:21:47 | 150.58 | 119 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
