Ishr G Aaa-aa G Price History - Historical Data for SAAA

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr G Aaa-aa G (SAAA)
Ishr G Aaa-aa G (SAAA) Historical

Name	Symbol	Market	Type
Ishr G Aaa-aa G	LSE:SAAA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.195	0.33%	59.285	59.24	59.33

High Price	Low Price	Open Price	Traded	Last Trade
59.31	59.02	59.15	47	16:29:05

Ishr G Aaa-aa G (SAAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	59.09	0.14	0.24%	58.81	59.095	594
13 Mar 2025	58.95	0.04	0.07%	58.74	59.065	3
12 Mar 2025	58.91	-0.18	-0.30%	58.81	59.23	91
11 Mar 2025	59.085	-0.16	-0.27%	59.085	59.085	67
10 Mar 2025	59.245	0.10	0.17%	59.085	59.42	1,486
07 Mar 2025	59.145	0.09	0.15%	59.145	59.145	143
06 Mar 2025	59.055	-0.13	-0.21%	58.725	60.61	28
05 Mar 2025	59.18	-0.58	-0.96%	59.025	59.515	1,116
04 Mar 2025	59.755	0.12	0.20%	59.695	59.95	84
03 Mar 2025	59.635	-0.42	-0.70%	59.435	60.04	673
28 Feb 2025	60.055	0.31	0.51%	59.785	60.11	50
27 Feb 2025	59.75	-0.13	-0.22%	59.62	60.025	1,159
26 Feb 2025	59.88	-0.22	-0.37%	59.815	60.26	149
25 Feb 2025	60.10	0.23	0.39%	59.78	60.105	668
24 Feb 2025	59.865	0.11	0.18%	59.695	60.03	4
21 Feb 2025	59.76	0.13	0.22%	59.76	59.76	335
20 Feb 2025	59.63	0.01	0.01%	59.63	59.63	166
19 Feb 2025	59.625	-0.17	-0.28%	59.505	59.72	127
18 Feb 2025	59.795	-0.19	-0.31%	59.62	59.93	43
17 Feb 2025	59.98	-0.32	-0.53%	59.93	60.205	3,089

Ishr G Aaa-aa G

Les Docks Des Petroles D...

Dunedin Enterprise Inves...

Societe Financiere Des C...

Croma Security Solutions

Ivz S&p500 Dist

Vanguard European Stock

Technology Select Sector...

Maven Income & Growth Vct

Lockheed Martin

Tradr 2X Long SOXX Weekl...

Wt Etmtl & Rare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions