ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr G Aaa-aa G	LSE:SAAA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.075	0.12%	60.305	60.26	60.35

High Price	Low Price	Open Price	Traded	Last Trade
			4	16:35:05

Ishr G Aaa-aa G (SAAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	60.23	-0.23	-0.37%	60.23	60.61	707
17 May 2024	60.455	-0.35	-0.58%	60.455	60.455	273
16 May 2024	60.805	0.02	0.03%	60.725	60.95	43
15 May 2024	60.785	0.28	0.47%	60.785	60.785	356
14 May 2024	60.50	-0.09	-0.14%	60.47	60.55	1
13 May 2024	60.585	-0.06	-0.10%	60.57	60.65	874
10 May 2024	60.645	-0.14	-0.23%	60.645	60.645	1,424
09 May 2024	60.785	-0.07	-0.12%	60.625	60.94	942
08 May 2024	60.855	-0.04	-0.07%	60.81	60.975	71
07 May 2024	60.895	0.41	0.68%	60.57	60.90	2,795
03 May 2024	60.485	0.34	0.56%	60.245	61.57	354
02 May 2024	60.15	0.20	0.33%	59.92	60.195	2,645
01 May 2024	59.95	0.12	0.20%	59.67	61.33	240
30 Apr 2024	59.83	-0.26	-0.43%	59.83	59.83	0
29 Apr 2024	60.09	0.02	0.03%	60.055	60.16	521
26 Apr 2024	60.07	0.22	0.37%	60.07	60.07	0
25 Apr 2024	59.85	-0.29	-0.48%	59.695	60.125	1
24 Apr 2024	60.14	-0.34	-0.56%	60.09	60.15	528
23 Apr 2024	60.48	-0.26	-0.43%	60.48	60.48	5
22 Apr 2024	60.74	0.34	0.57%	60.495	60.865	59