Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr G Aaa-aa G | LSE:SAAA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.15 | 0.25% | 60.11 | 14 | 16:28:55 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 60.08 | 60.14 | 60.24 | 60.045 | 60.11 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:55:18 | O | 1 | 6,019.08 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s) |
Ishr G Aaa-aa G (SAAA) Charts1 Year Ishr G Aaa-aa G Chart |
|
1 Month Ishr G Aaa-aa G Chart |
Intraday Ishr G Aaa-aa G Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:55:20 | 6,019.08 | 1 | 0.00 | O |
| 15:00:37 | 5,996.82 | 2 | 0.00 | O |
| 14:54:47 | 60.11 | 1 | 0.00 | AT |
| 14:15:38 | 6,007.99 | 10 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
