Lido DAO TokenLDO

US$ 1.79

0.170

(

10.49%

)

Official Links

Website

Source Code

Discord

Info

Rank 54

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.79

Exchange

GDAX

Ask

US$ 1.79

Last Trade Time

18:15:05

Volume (24h)

$ 49,298,462

Last Trade Size

118.41

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 1.79

Fully Diluted Market Cap

US$ 1,790,000,000

Genesis Date

17/12/2020

Days Range 1.61-1.80

52 Weeks Range 0.878-3.70

Circulating Supply 895,279,958 / 1,000,000,000

89.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.79	Binance	11106371.91	/cdn/crypto/logos/exchanges/BINA.png	$ 18,565,443.08	1736878518	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	58.5914921031	Recently
1.79	Coinbase	3170744.02	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,288,421.70	1736878517	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	2	https://pro.coinbase.com/trade/LDO-USD	16.7272107142	Recently
1.8	OKX	2818573.1381	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,685,095.67	1736878518	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	3	https://www.okx.com/trade-spot/LDO-USDT	14.8693387095	Recently
1.79	Kraken	555986.38619	/cdn/crypto/logos/exchanges/KRKN.png	US$ 920,721.66	1736878253	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	4	https://trade.kraken.com/markets/kraken/LDO/USD	2.93309752454	Recently
1.79	DigiFinex	463359.26	/cdn/crypto/logos/exchanges/DGFX.png	$ 769,025.53	1736878399	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LDO	2.44444456238	Recently
1.77	Kucoin	306047.696	/cdn/crypto/logos/exchanges/KUCN.png	$ 512,681.79	1736877631	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	6	https://trade.kucoin.com/LDO-USDT	1.61454985558	15 minutes ago
1.77	Gate.io	156909.505684	/cdn/crypto/logos/exchanges/GATE.png	$ 260,531.75	1736877616	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	7	https://gate.io/trade/LDO_USDT	0.82777365441	15 minutes ago
1.8	HTX	107835.4087	/cdn/crypto/logos/exchanges/HUOB.png	$ 178,660.97	1736878516	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ldo_usdt	0.568884019775	Recently
1.864E-5	Binance	98520.26	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.71	1736878516	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	9	https://www.binance.com/en/trade/LDO_BTC	0.51974209783	Recently
1.71	LBank	77552.329	/cdn/crypto/logos/exchanges/LBNK.png	$ 128,294.30	1736873038	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	10	https://www.lbank.info/exchange/ldo/usdt	0.409126104276	2 hours ago
1.79	Bitfinex	18977.6699652	/cdn/crypto/logos/exchanges/BFNX.png	US$ 31,574.73	1736878516	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	11	https://www.bitfinex.com/t/LDO:USD	0.10011640245	Recently
1.77	LATOKEN	18926.44	/cdn/crypto/logos/exchanges/LATK.png	$ 31,357.57	1736877702	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	12	https://exchange.latoken.com/exchange/LDO-USDT	0.0998461395662	14 minutes ago
1.6	Bitvavo	18789.3371342	/cdn/crypto/logos/exchanges/BITV.png	€ 29,962.69	1736817578	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	13	https://account.bitvavo.com/markets/LDO-EUR	0.0991228555324	17 hours ago
1.79	Crypto.com	11081.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18,415.24	1736878459	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	14	https://crypto.com/exchange/trade/LDO_USD	0.0584623909229	Recently
1.851E-5	LATOKEN	7693.76	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.133562	1736878080	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	15	https://exchange.latoken.com/exchange/LDO-BTC	0.0405883111007	7 minutes ago
1.74	Bitstamp	6628.15	/cdn/crypto/logos/exchanges/BSTP.png	€ 10,948.96	1736878517	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	16	https://www.bitstamp.net/markets/ldo/eur	0.0349667021355	Recently
1.72	Bitstamp	6561.66	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11,053.11	1736878518	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	17	https://www.bitstamp.net/markets/ldo/usd	0.0346159351756	Recently
1.8	Crypto.com	4457.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,408.90	1736878518	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	18	https://crypto.com/exchange/trade/LDO_USDT	0.0235165269509	Recently
1.54	Gemini	588.645586	/cdn/crypto/logos/exchanges/GEMN.png	US$ 875.19	1736806993	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	19	https://gemini.com/?symbol=LDOUSD	0.00310539062469	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	20	https://crypto.com/exchange/trade/LDO_BTC	0	-
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736878408	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	Recently
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736812926	LDO/USD	https://cex.io/ldo-usd	USD	22	https://cex.io/ldo-usd	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	23	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	24	https://hitbtc.com/LDO-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	25	https://poloniex.com/exchange#USDT_LDO	0	-
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736812922	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	26	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	18 hours ago
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	27	https://gate.io/trade/LDO_ETH	0	18 hours ago
0.00066885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	28	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	18 hours ago
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736812921	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	29	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.01	-0.22	-10.9452736318	1.4	2.04	2225406.07266	CX
4	2.23	-0.44	-19.730941704	1.4	2.32	2560614.09038	CX
12	1.16	0.63	54.3103448276	0.915	2.5	4234449.4137	CX
26	1.66	0.13	7.8313253012	0.878	2.5	3048244.01513	CX
52	3.34	-1.55	-46.4071856287	0.878	3.7	3161531.77477	CX
156	2.63483335	-0.84483335	-32.0640145989	0.401	4.04	1848739.70027	CX
260	0	0	0	0	2252.11465999	1408631.51327	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1736812200	1.61	0.05	3.21	1.56	1.65	1.4	3471782
1736725800	1.56	-0.03	-1.89	1.58	1.61	1.54	779657
1736639400	1.59	-0.04	-2.45	1.63	1.64	1.57	1172565
1736553000	1.63	0.04	2.52	1.65	1.7	1.57	1954209
1736466600	1.59	-0.06	-3.64	1.62	1.69	1.55	2192388
1736380200	1.65	-0.12	-6.78	1.76	1.8	1.58	3781799
1736293800	1.77	-0.25	-12.38	2.01	2.04	1.77	2225439
1736207400	2.02	-0.07	-3.35	2.06	2.12	2	1764593
1736121000	2.09	0.03	1.46	2.04	2.14	2.01	1527141
1736034600	2.06	0.07	3.52	2	2.1	1.97	1273221
1735948200	1.99	0.11	5.85	1.88	2	1.81	1883386
1735861800	1.88	0.08	4.44	1.81	1.95	1.8	1591733
1735775400	1.8	0.05	2.86	1.74	1.85	1.71	1605499
1735689000	1.75	-0.12	-6.42	1.88	1.9	1.74	2121355
1735602600	1.87	0.09	5.06	1.78	1.94	1.77	2753373
1735516200	1.78	-0.11	-5.82	1.9	1.91	1.75	952272
1735429800	1.89	0	0.00	1.9	1.94	1.8	1759475
1735343400	1.89	0.12	6.78	1.78	2	1.76	3020339
1735257000	1.77	-0.15	-7.81	1.93	1.93	1.75	3871979
1735170600	1.92	-0.03	-1.54	1.96	1.96	1.85	1791567
1735084200	1.95	0.15	8.33	1.8	2.01	1.76	2621138
1734997800	1.8	0.08	4.65	1.69	1.85	1.66	3671439
1734911400	1.72	0.05	2.99	1.66	1.78	1.64	2100033
1734825000	1.67	-0.06	-3.47	1.73	1.85	1.64	2169149
1734738600	1.73	0.11	6.79	1.61	1.74	1.4	5615779
1734652200	1.62	-0.24	-12.90	1.86	1.91	1.52	7970831
1734565800	1.86	-0.23	-11.00	2.07	2.1	1.86	3121202
1734479400	2.09	-0.15	-6.70	2.23	2.32	2.06	2933836
1734393000	2.24	-0.16	-6.67	2.35	2.5	2.18	3898531
1734306600	2.4	0.19	8.60	2.22	2.43	2.16	3418691
1734220200	2.21	0.04	1.84	2.2	2.33	2.16	2053736
1734133800	2.17	-0.08	-3.56	2.27	2.35	2.14	3209948
1734047400	2.25	0.34	17.80	1.91	2.38	1.89	9661200
1733961000	1.91	0.08	4.37	1.84	1.94	1.76	2298461
1733874600	1.83	0	0.00	1.81	1.91	1.66	3585035
1733788200	1.83	-0.33	-15.28	2.16	2.17	1.51	3877779
1733701800	2.16	-0.01	-0.46	2.17	2.19	2.09	1495871
1733615400	2.17	-0.1	-4.41	2.26	2.31	2.13	3615599
1733529000	2.27	0.21	10.19	2.05	2.37	2.04	9155972
1733442600	2.06	-0.03	-1.44	2.07	2.26	1.97	6762150
1733356200	2.09	0.05	2.45	2.02	2.26	2	5824207
1733269800	2.04	0.19	10.27	1.84	2.08	1.81	7783588
1733183400	1.85	0.03	1.65	1.8	1.86	1.66	8488945
1733097000	1.82	-0.02	-1.09	1.83	1.85	1.74	2473495
1733010600	1.84	0.09	5.14	1.75	1.89	1.73	3345486
1732924200	1.75	0.05	2.94	1.71	1.77	1.69	2126970
1732837800	1.7	-0.09	-5.03	1.8	1.85	1.64	6022721
1732751400	1.79	0.18	11.18	1.62	1.83	1.58	9755738
1732665000	1.61	-0.03	-1.83	1.65	1.68	1.52	6991964
1732578600	1.64	0.17	11.56	1.46	1.78	1.4	19055488
1732492200	1.47	0.12	8.89	1.35	1.49	1.27	7851493
1732405800	1.35	0.09	7.14	1.26	1.42	1.24	13313718
1732319400	1.26	0.04	3.28	1.22	1.28	1.18	4942929
1732233000	1.22	0.1	8.93	1.11	1.27	1.08	8487895
1732146600	1.12	-0.07	-5.88	1.19	1.2	1.09	2870814
1732060200	1.19	-0.08	-6.30	1.26	1.27	1.15	2911884
1731973800	1.27	0.12	10.43	1.16	1.27	1.16	4104700
1731887400	1.15	-0.07	-5.74	1.22	1.24	1.14	1812682
1731801000	1.22	0.04	3.39	1.17	1.25	1.16	2194865
1731714600	1.18	0.07	6.31	1.12	1.19	1.07	2320964
1731628200	1.11	-0.06	-5.13	1.16	1.21	1.1	2161470
1731541800	1.17	-0.03	-2.50	1.19	1.22	1.07	4441319
1731455400	1.2	-0.1	-7.69	1.28	1.31	1.12	9801657
1731369000	1.3	0.01	0.78	1.29	1.33	1.23	19252097
1731282600	1.29	-0.01	-0.77	1.29	1.48	1.22	21303423
1731196200	1.3	0.02	1.56	1.27	1.38	1.24	7688834
1731109800	1.28	0	0.00	1.29	1.32	1.22	9609307
1731023400	1.28	-0.06	-4.48	1.34	1.45	1.26	14529260
1730937000	1.34	0.37	37.86	0.974	1.42	0.971	6597286
1730850600	0.972	0.034	3.62	0.941	0.99	0.938	594542
1730764200	0.938	-0.023	-2.39	0.959	0.989	0.915	1112006
1730677800	0.961	-0.033	-3.32	0.998	1	0.924	814321
1730591400	0.994	-0.036	-3.50	1.04	1.04	0.988	317604
1730505000	1.03	-0.01	-0.96	1.04	1.07	1.02	1023224
1730418600	1.04	-0.09	-7.96	1.13	1.14	1.03	1442572
1730332200	1.13	0.04	3.67	1.09	1.18	1.07	1191754
1730245800	1.09	0.05	4.81	1.04	1.11	1.04	960254
1730159400	1.04	0	0.00	1.04	1.05	0.987	756007
1730073000	1.04	0.03	2.97	1.02	1.05	1.01	377870
1729986600	1.01	0.02	1.51	0.997	1.09	0.979	774407
1729900200	0.995	-0.105	-9.55	1.1	1.1	0.966	1590669
1729813800	1.1	0	0.00	1.09	1.11	1.08	471377
1729727400	1.1	-0.05	-4.35	1.15	1.15	1.06	875401
1729641000	1.15	-0.01	-0.86	1.16	1.18	1.12	596344
1729554600	1.16	-0.05	-4.13	1.13	1.23	1.14	1080155
1729468200	1.21	0.07	6.14	1.14	1.23	1.11	1405358
1729381800	1.14	0.01	0.88	1.13	1.15	1.1	655570
1729295400	1.13	0.05	4.63	1.09	1.13	1.08	1013435
1729209000	1.08	-0.04	-3.57	1.12	1.14	1.06	1534774
1729122600	1.12	-0.02	-1.75	1.19	1.19	1.09	1355955
1729036200	1.14	-0.05	-4.20	1.19	1.2	1.1	1998832
1728949800	1.19	0.14	13.33	1.05	1.2	1.03	2273034
1728863400	1.05	-0.03	-2.78	1.08	1.08	1.01	870744
1728777000	1.08	0.01	0.93	1.07	1.09	1.07	464499