We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Ftse Mib | LSE:IMIB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.80 | 1.52% | 1,718.20 | 1,716.40 | 1,718.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,719.60 | 1,698.40 | 1,704.60 | 15,490 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1,718.20 | 25.80 | 1.52% | 1,698.40 | 1,719.60 | 15,490 |
| 19 Jun 2024 | 1,692.40 | -7.80 | -0.46% | 1,692.40 | 1,692.40 | 1,332 |
| 18 Jun 2024 | 1,700.20 | 21.80 | 1.30% | 1,700.20 | 1,700.20 | 849 |
| 17 Jun 2024 | 1,678.40 | 16.00 | 0.96% | 1,661.70 | 1,687.50 | 26,295 |
| 14 Jun 2024 | 1,662.40 | -45.80 | -2.68% | 1,651.00 | 1,701.00 | 30,365 |
| 13 Jun 2024 | 1,708.20 | -44.30 | -2.53% | 1,604.50 | 1,742.60 | 177 |
| 12 Jun 2024 | 1,752.50 | 27.80 | 1.61% | 1,749.50 | 1,753.20 | 1,048 |
| 11 Jun 2024 | 1,724.70 | -33.70 | -1.92% | 1,724.70 | 1,724.70 | 162 |
| 10 Jun 2024 | 1,758.40 | -20.00 | -1.12% | 1,749.80 | 1,761.90 | 358 |
| 07 Jun 2024 | 1,778.40 | -11.40 | -0.64% | 1,776.30 | 1,778.80 | 7 |
| 06 Jun 2024 | 1,789.80 | 19.20 | 1.08% | 1,783.80 | 1,791.50 | 312 |
| 05 Jun 2024 | 1,770.60 | 11.60 | 0.66% | 1,766.60 | 1,784.40 | 232 |
| 04 Jun 2024 | 1,759.00 | -22.80 | -1.28% | 1,636.00 | 1,780.20 | 1,081 |
| 03 Jun 2024 | 1,781.80 | 8.00 | 0.45% | 1,781.80 | 1,781.80 | 1,009 |
| 31 May 2024 | 1,773.80 | 4.30 | 0.24% | 1,763.20 | 1,774.60 | 2,495 |
| 30 May 2024 | 1,769.50 | 16.20 | 0.92% | 1,762.00 | 1,777.10 | 2,979 |
| 29 May 2024 | 1,753.30 | -26.30 | -1.48% | 1,752.10 | 1,755.40 | 1,024 |
| 28 May 2024 | 1,779.60 | 7.70 | 0.43% | 1,771.40 | 1,792.80 | 1,181 |
| 24 May 2024 | 1,771.90 | 0.40 | 0.02% | 1,764.20 | 1,774.40 | 3,575 |
| 23 May 2024 | 1,771.50 | 1.10 | 0.06% | 1,767.30 | 1,778.20 | 174 |
| 22 May 2024 | 1,770.40 | -13.20 | -0.74% | 1,767.60 | 1,778.70 | 236 |
| 21 May 2024 | 1,783.60 | -14.00 | -0.78% | 1,772.40 | 1,788.00 | 397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
