We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Ftse Mib | LSE:IMIB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,868.60 | 1,867.60 | 1,869.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1,868.60 | 30.00 | 1.63% | 1,861.30 | 1,870.00 | 116 |
| 05 Feb 2025 | 1,838.60 | -4.20 | -0.23% | 1,827.55 | 1,959.25 | 610 |
| 04 Feb 2025 | 1,842.80 | 30.10 | 1.66% | 1,804.50 | 1,845.20 | 2,130 |
| 03 Feb 2025 | 1,812.70 | -28.40 | -1.54% | 1,796.60 | 1,824.00 | 5,607 |
| 31 Jan 2025 | 1,841.10 | 0.70 | 0.04% | 1,841.10 | 1,841.10 | 1 |
| 30 Jan 2025 | 1,840.40 | 1.20 | 0.07% | 1,715.70 | 1,967.50 | 1,402 |
| 29 Jan 2025 | 1,839.20 | 7.70 | 0.42% | 1,837.10 | 1,840.00 | 2,030 |
| 28 Jan 2025 | 1,831.50 | -11.20 | -0.61% | 1,829.30 | 1,969.00 | 106 |
| 27 Jan 2025 | 1,842.70 | 2.60 | 0.14% | 1,836.30 | 1,848.80 | 560 |
| 24 Jan 2025 | 1,840.10 | 0.20 | 0.01% | 1,840.10 | 1,840.10 | 217 |
| 23 Jan 2025 | 1,839.90 | 7.50 | 0.41% | 1,839.90 | 1,839.90 | 323 |
| 22 Jan 2025 | 1,832.40 | -9.70 | -0.53% | 1,832.40 | 1,832.40 | 55 |
| 21 Jan 2025 | 1,842.10 | -4.50 | -0.24% | 1,836.30 | 1,842.90 | 11 |
| 20 Jan 2025 | 1,846.60 | 0.60 | 0.03% | 1,844.20 | 1,858.70 | 774 |
| 17 Jan 2025 | 1,846.00 | 31.00 | 1.71% | 1,824.20 | 1,847.60 | 8,379 |
| 16 Jan 2025 | 1,815.00 | 8.00 | 0.44% | 1,705.00 | 1,833.50 | 15,603 |
| 15 Jan 2025 | 1,807.00 | 22.50 | 1.26% | 1,785.30 | 1,916.30 | 2,389 |
| 14 Jan 2025 | 1,784.50 | 26.00 | 1.48% | 1,782.00 | 1,789.20 | 3,062 |
| 13 Jan 2025 | 1,758.50 | -12.70 | -0.72% | 1,752.00 | 1,760.90 | 35 |
| 10 Jan 2025 | 1,771.20 | -10.40 | -0.58% | 1,771.20 | 1,771.20 | 591 |
| 09 Jan 2025 | 1,781.60 | 20.90 | 1.19% | 1,781.60 | 1,781.60 | 0 |
| 08 Jan 2025 | 1,760.70 | 14.70 | 0.84% | 1,758.80 | 1,761.10 | 2,046 |
| 07 Jan 2025 | 1,746.00 | 8.20 | 0.47% | 1,746.00 | 1,746.00 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
