We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Ftse Mib | LSE:IMIB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 1.20 | 0.07% | 1,840.40 | 1,402 | 16:35:15 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,840.40 | 1,841.20 | 1,967.50 | 1,715.70 | 1,840.40 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:15 | UT | 330 | 1,840.40 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 30/1/2025 | 07:10 | UK RNS | iShares II FTSE MIB UCITS (Dist) Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares II FTSE MIB UCITS (Dist) Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares II FTSE MIB UCITS (Dist) Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares II FTSE MIB UCITS (Dist) Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares II FTSE MIB UCITS (Dist) Net Asset Value(s) |
| 23/1/2025 | 07:10 | UK RNS | iShares II FTSE MIB UCITS (Dist) Net Asset Value(s) |
| 22/1/2025 | 07:10 | UK RNS | iShares II FTSE MIB UCITS (Dist) Net Asset Value(s) |
| 21/1/2025 | 07:10 | UK RNS | iShares II FTSE MIB UCITS (Dist) Net Asset Value(s) |
| 20/1/2025 | 07:10 | UK RNS | iShares II FTSE MIB UCITS (Dist) Net Asset Value(s) |
| 17/1/2025 | 07:10 | UK RNS | iShares II FTSE MIB UCITS (Dist) Net Asset Value(s) |
Ishr Ftse Mib (IMIB) Charts1 Year Ishr Ftse Mib Chart |
|
1 Month Ishr Ftse Mib Chart |
Intraday Ishr Ftse Mib Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-30 16:35:15 | 1,840.40 | 330 | 6,073.32 | UT |
| 2025-01-30 16:21:55 | 1,840.48 | 500 | 9,202.40 | O |
| 2025-01-30 14:50:38 | 1,838.20 | 181 | 3,327.14 | AT |
| 2025-01-30 12:40:23 | 1,839.00 | 240 | 4,413.60 | O |
| 2025-01-30 11:38:08 | 1,839.40 | 150 | 2,759.10 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
