We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Ftse Mib | LSE:IMIB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 9.50 | 0.54% | 1,763.30 | 372 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,762.00 | 1,764.60 | 1,766.70 | 1,757.90 | 1,764.60 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:26:11 | AT | 64 | 1,763.60 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 01/11/2024 | 07:10 | UK RNS | iShares II FTSE MIB UCITS (Dist) Net Asset Value(s) |
| 31/10/2024 | 07:10 | UK RNS | iShares II FTSE MIB UCITS (Dist) Net Asset Value(s) |
| 30/10/2024 | 07:10 | UK RNS | iShares II FTSE MIB UCITS (Dist) Net Asset Value(s) |
| 29/10/2024 | 07:10 | UK RNS | iShares II FTSE MIB UCITS (Dist) Net Asset Value(s) |
| 28/10/2024 | 07:10 | UK RNS | iShares II FTSE MIB UCITS (Dist) Net Asset Value(s) |
| 25/10/2024 | 06:10 | UK RNS | iShares II FTSE MIB UCITS (Dist) Net Asset Value(s) |
| 24/10/2024 | 06:10 | UK RNS | iShares II FTSE MIB UCITS (Dist) Net Asset Value(s) |
| 23/10/2024 | 06:10 | UK RNS | iShares II FTSE MIB UCITS (Dist) Net Asset Value(s) |
| 22/10/2024 | 06:10 | UK RNS | iShares II FTSE MIB UCITS (Dist) Net Asset Value(s) |
| 21/10/2024 | 06:10 | UK RNS | iShares II FTSE MIB UCITS (Dist) Net Asset Value(s) |
Ishr Ftse Mib (IMIB) Charts1 Year Ishr Ftse Mib Chart |
|
1 Month Ishr Ftse Mib Chart |
Intraday Ishr Ftse Mib Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-01 16:26:11 | 1,763.60 | 64 | 1,128.70 | AT |
| 2024-11-01 15:43:14 | 1,764.40 | 75 | 1,323.30 | AT |
| 2024-11-01 13:44:04 | 1,762.40 | 1 | 17.62 | O |
| 2024-11-01 13:16:09 | 1,764.60 | 171 | 3,017.47 | AT |
| 2024-11-01 12:48:08 | 1,765.22 | 54 | 953.22 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
