We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Ftse 250 | LSE:MIDD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.60 | 0.19% | 1,880.00 | 1,879.20 | 1,882.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,886.50 | 1,866.70 | 1,880.80 | 977,146 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 1,880.00 | 3.60 | 0.19% | 1,866.70 | 1,886.50 | 977,146 |
| 05 Mar 2025 | 1,876.40 | 16.80 | 0.90% | 1,869.80 | 1,891.90 | 748,001 |
| 04 Mar 2025 | 1,859.60 | -42.20 | -2.22% | 1,855.80 | 1,898.00 | 541,719 |
| 03 Mar 2025 | 1,901.80 | 6.40 | 0.34% | 1,892.50 | 1,910.90 | 842,918 |
| 28 Feb 2025 | 1,895.40 | -8.60 | -0.45% | 1,887.50 | 1,900.30 | 593,137 |
| 27 Feb 2025 | 1,904.00 | -15.40 | -0.80% | 1,895.90 | 1,919.30 | 632,241 |
| 26 Feb 2025 | 1,919.40 | 13.20 | 0.69% | 1,912.20 | 1,927.00 | 702,122 |
| 25 Feb 2025 | 1,906.20 | -2.80 | -0.15% | 1,904.40 | 1,918.80 | 713,097 |
| 24 Feb 2025 | 1,909.00 | -12.80 | -0.67% | 1,900.20 | 1,930.00 | 501,041 |
| 21 Feb 2025 | 1,921.80 | 1.80 | 0.09% | 1,921.40 | 1,935.90 | 615,301 |
| 20 Feb 2025 | 1,920.00 | -10.20 | -0.53% | 1,917.20 | 1,937.40 | 461,058 |
| 19 Feb 2025 | 1,930.20 | -17.20 | -0.88% | 1,927.10 | 1,947.40 | 259,822 |
| 18 Feb 2025 | 1,947.40 | -5.80 | -0.30% | 1,940.70 | 1,961.00 | 425,269 |
| 17 Feb 2025 | 1,953.20 | 3.80 | 0.19% | 1,950.30 | 1,958.80 | 706,127 |
| 14 Feb 2025 | 1,949.40 | 1.80 | 0.09% | 1,947.20 | 1,957.00 | 540,919 |
| 13 Feb 2025 | 1,947.60 | 4.80 | 0.25% | 1,938.00 | 1,952.70 | 877,833 |
| 12 Feb 2025 | 1,942.80 | -4.80 | -0.25% | 1,927.60 | 1,961.60 | 1,107,157 |
| 11 Feb 2025 | 1,947.60 | -7.00 | -0.36% | 1,943.10 | 1,955.10 | 287,618 |
| 10 Feb 2025 | 1,954.60 | 17.20 | 0.89% | 1,943.90 | 1,958.60 | 612,451 |
| 07 Feb 2025 | 1,937.40 | -17.80 | -0.91% | 1,934.70 | 1,961.40 | 999,573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
