We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Ftse 250 | LSE:MIDD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.70 | -0.24% | 1,934.30 | 1,933.80 | 1,934.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,943.60 | 1,933.70 | 1,943.60 | 88,259 | 11:27:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,939.00 | 9.40 | 0.49% | 1,929.80 | 1,945.80 | 378,339 |
| 09 May 2024 | 1,929.60 | 4.80 | 0.25% | 1,918.80 | 1,932.20 | 134,268 |
| 08 May 2024 | 1,924.80 | 8.60 | 0.45% | 1,913.10 | 1,924.80 | 357,661 |
| 07 May 2024 | 1,916.20 | 21.40 | 1.13% | 1,903.90 | 1,918.60 | 303,600 |
| 03 May 2024 | 1,894.80 | 11.40 | 0.61% | 1,880.60 | 1,906.00 | 379,860 |
| 02 May 2024 | 1,883.40 | 13.00 | 0.70% | 1,870.80 | 1,883.40 | 628,404 |
| 01 May 2024 | 1,870.40 | -7.20 | -0.38% | 1,865.70 | 1,883.60 | 413,637 |
| 30 Apr 2024 | 1,877.60 | -6.60 | -0.35% | 1,875.70 | 1,891.50 | 715,451 |
| 29 Apr 2024 | 1,884.20 | 23.00 | 1.24% | 1,860.30 | 1,884.20 | 61,644 |
| 26 Apr 2024 | 1,861.20 | 19.80 | 1.08% | 1,844.20 | 1,864.50 | 196,057 |
| 25 Apr 2024 | 1,841.40 | -8.40 | -0.45% | 1,833.50 | 1,855.30 | 263,076 |
| 24 Apr 2024 | 1,849.80 | -7.20 | -0.39% | 1,847.50 | 1,861.80 | 647,191 |
| 23 Apr 2024 | 1,857.00 | 19.20 | 1.04% | 1,839.00 | 1,857.00 | 341,883 |
| 22 Apr 2024 | 1,837.80 | 19.40 | 1.07% | 1,826.20 | 1,843.60 | 349,397 |
| 19 Apr 2024 | 1,818.40 | -6.00 | -0.33% | 1,805.60 | 1,820.80 | 150,219 |
| 18 Apr 2024 | 1,824.40 | 11.40 | 0.63% | 1,812.60 | 1,824.50 | 163,786 |
| 17 Apr 2024 | 1,813.00 | 1.20 | 0.07% | 1,808.60 | 1,822.70 | 278,798 |
| 16 Apr 2024 | 1,811.80 | -34.20 | -1.85% | 1,810.20 | 1,826.70 | 408,587 |
| 15 Apr 2024 | 1,846.00 | -0.40 | -0.02% | 1,843.10 | 1,858.90 | 416,799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
