We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Ftse 250 | LSE:MIDD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.80 | -0.56% | 1,904.40 | 1,904.00 | 1,904.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,917.50 | 1,903.40 | 1,916.60 | 114,598 | 10:24:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,915.20 | 7.00 | 0.37% | 1,907.10 | 1,920.20 | 1,182,515 |
| 16 Jan 2025 | 1,908.20 | 16.20 | 0.86% | 1,885.80 | 1,908.90 | 997,570 |
| 15 Jan 2025 | 1,892.00 | 54.80 | 2.98% | 1,848.70 | 1,892.00 | 1,120,812 |
| 14 Jan 2025 | 1,837.20 | 5.40 | 0.29% | 1,836.90 | 1,847.10 | 743,927 |
| 13 Jan 2025 | 1,831.80 | -2.40 | -0.13% | 1,826.60 | 1,835.40 | 832,772 |
| 10 Jan 2025 | 1,834.20 | -26.00 | -1.40% | 1,833.80 | 1,862.60 | 1,052,179 |
| 09 Jan 2025 | 1,860.20 | 5.80 | 0.31% | 1,833.30 | 1,861.30 | 1,337,009 |
| 08 Jan 2025 | 1,854.40 | -37.60 | -1.99% | 1,854.00 | 1,898.50 | 931,387 |
| 07 Jan 2025 | 1,892.00 | -26.00 | -1.36% | 1,890.10 | 1,916.90 | 388,550 |
| 06 Jan 2025 | 1,918.00 | 4.20 | 0.22% | 1,913.00 | 1,932.80 | 810,827 |
| 03 Jan 2025 | 1,913.80 | -4.00 | -0.21% | 1,910.30 | 1,918.20 | 331,041 |
| 02 Jan 2025 | 1,917.80 | 0.70 | 0.04% | 1,909.10 | 1,925.40 | 534,030 |
| 31 Dec 2024 | 1,917.10 | 23.30 | 1.23% | 1,893.80 | 1,918.90 | 208,797 |
| 30 Dec 2024 | 1,893.80 | -11.00 | -0.58% | 1,890.00 | 1,901.30 | 303,303 |
| 27 Dec 2024 | 1,904.80 | -5.90 | -0.31% | 1,901.20 | 1,913.00 | 171,318 |
| 24 Dec 2024 | 1,910.70 | 15.50 | 0.82% | 1,898.10 | 1,913.70 | 88,373 |
| 23 Dec 2024 | 1,895.20 | -5.60 | -0.29% | 1,883.00 | 1,901.10 | 506,945 |
| 20 Dec 2024 | 1,900.80 | 5.40 | 0.28% | 1,880.00 | 1,900.80 | 492,393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
