We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Ftse 250 | LSE:MIDD | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,931.80 | 1,933.00 | 1,943.60 | 1,929.30 | 1,943.60 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:18:04 | AT | 175 | 1,933.60 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
13/5/2024 | 07:10 | UK RNS | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
10/5/2024 | 07:10 | UK RNS | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
09/5/2024 | 07:10 | UK RNS | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
08/5/2024 | 07:10 | UK RNS | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
07/5/2024 | 07:10 | UK RNS | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
03/5/2024 | 07:10 | UK RNS | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
02/5/2024 | 07:10 | UK RNS | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
Ishr Ftse 250 (MIDD) Charts1 Year Ishr Ftse 250 Chart |
|
1 Month Ishr Ftse 250 Chart |
Intraday Ishr Ftse 250 Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
14:18:04 | 1,933.60 | 175 | 3,383.80 | AT |
14:18:04 | 1,933.60 | 2,225 | 43,022.60 | AT |
14:18:04 | 1,933.60 | 1,200 | 23,203.20 | AT |
14:14:48 | 1,933.60 | 1 | 19.34 | AT |
14:11:09 | 1,933.80 | 16 | 309.41 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions