We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Ftse 250 | LSE:MIDD | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,916.60 | 1,917.60 | 1,917.20 | 1,911.20 | 1,912.20 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
10:08:10 | O | 2 | 1,917.60 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
18/12/2024 | 07:10 | UK RNS | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
17/12/2024 | 07:10 | UK RNS | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
16/12/2024 | 07:10 | UK RNS | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
13/12/2024 | 07:10 | UK RNS | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
12/12/2024 | 07:10 | UK RNS | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
11/12/2024 | 07:10 | UK RNS | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
10/12/2024 | 07:10 | UK RNS | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
09/12/2024 | 07:10 | UK RNS | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
06/12/2024 | 07:10 | UK RNS | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
05/12/2024 | 07:10 | UK RNS | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
Ishr Ftse 250 (MIDD) Charts1 Year Ishr Ftse 250 Chart |
|
1 Month Ishr Ftse 250 Chart |
Intraday Ishr Ftse 250 Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:08:10 | 1,917.60 | 2 | 38.35 | O |
10:02:53 | 1,917.25 | 393 | 7,534.79 | O |
09:37:21 | 1,916.40 | 3,216 | 61,631.42 | AT |
09:36:44 | 1,916.80 | 6 | 115.01 | O |
09:30:20 | 1,916.40 | 1,086 | 20,812.10 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions