We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Eur X-uk | LSE:IEUX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.25 | 0.20% | 3,650.00 | 3,649.00 | 3,651.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,659.00 | 3,639.75 | 3,659.00 | 712 | 08:21:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 3,642.75 | 21.25 | 0.59% | 3,611.00 | 3,662.25 | 33,556 |
| 06 Nov 2024 | 3,621.50 | -58.75 | -1.60% | 3,615.00 | 3,728.50 | 20,537 |
| 05 Nov 2024 | 3,680.25 | -6.50 | -0.18% | 3,659.50 | 3,689.00 | 10,146 |
| 04 Nov 2024 | 3,686.75 | -2.25 | -0.06% | 3,683.50 | 3,714.50 | 16,564 |
| 01 Nov 2024 | 3,689.00 | 10.00 | 0.27% | 3,676.00 | 3,698.50 | 36,616 |
| 31 Oct 2024 | 3,679.00 | -0.50 | -0.01% | 3,652.00 | 3,679.00 | 24,878 |
| 30 Oct 2024 | 3,679.50 | -26.00 | -0.70% | 3,662.00 | 3,713.00 | 35,592 |
| 29 Oct 2024 | 3,705.50 | -37.00 | -0.99% | 3,704.00 | 3,754.25 | 8,252 |
| 28 Oct 2024 | 3,742.50 | 16.50 | 0.44% | 3,715.75 | 3,748.75 | 24,897 |
| 25 Oct 2024 | 3,726.00 | 4.25 | 0.11% | 3,716.00 | 3,735.75 | 32,552 |
| 24 Oct 2024 | 3,721.75 | 2.25 | 0.06% | 3,720.25 | 3,751.50 | 89,420 |
| 23 Oct 2024 | 3,719.50 | -12.00 | -0.32% | 3,701.50 | 3,733.75 | 74,062 |
| 22 Oct 2024 | 3,731.50 | -11.50 | -0.31% | 3,713.50 | 3,742.50 | 54,233 |
| 21 Oct 2024 | 3,743.00 | -19.50 | -0.52% | 3,738.25 | 3,773.00 | 39,320 |
| 18 Oct 2024 | 3,762.50 | 11.75 | 0.31% | 3,730.50 | 3,764.75 | 36,892 |
| 17 Oct 2024 | 3,750.75 | 15.25 | 0.41% | 3,730.00 | 3,766.75 | 134,005 |
| 16 Oct 2024 | 3,735.50 | 0.50 | 0.01% | 3,731.75 | 3,745.75 | 71,032 |
| 15 Oct 2024 | 3,735.00 | -56.00 | -1.48% | 3,735.00 | 3,798.75 | 20,141 |
| 14 Oct 2024 | 3,791.00 | 14.50 | 0.38% | 3,766.00 | 3,796.75 | 34,628 |
| 11 Oct 2024 | 3,776.50 | 23.00 | 0.61% | 3,744.50 | 3,778.50 | 16,703 |
| 10 Oct 2024 | 3,753.50 | -5.00 | -0.13% | 3,692.50 | 3,761.00 | 55,767 |
| 09 Oct 2024 | 3,758.50 | 19.00 | 0.51% | 3,732.00 | 3,761.25 | 24,346 |
| 08 Oct 2024 | 3,739.50 | -18.00 | -0.48% | 3,723.25 | 3,745.75 | 44,518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
