Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Eur Mv | LSE:MVEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.81 | 1.32% | 62.09 | 62.06 | 62.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.21 | 61.385 | 61.60 | 398 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 62.09 | 0.81 | 1.32% | 61.385 | 62.21 | 398 |
| 21 Nov 2024 | 61.28 | 0.31 | 0.51% | 60.77 | 61.335 | 4,835 |
| 20 Nov 2024 | 60.97 | 0.12 | 0.19% | 60.76 | 61.295 | 2,461 |
| 19 Nov 2024 | 60.855 | -0.03 | -0.04% | 60.54 | 60.86 | 6,241 |
| 18 Nov 2024 | 60.88 | 0.03 | 0.05% | 60.60 | 60.91 | 5,252 |
| 15 Nov 2024 | 60.85 | -0.43 | -0.70% | 60.85 | 60.85 | 12 |
| 14 Nov 2024 | 61.28 | 0.34 | 0.56% | 60.845 | 61.38 | 3,716 |
| 13 Nov 2024 | 60.94 | -0.07 | -0.11% | 60.595 | 61.05 | 1,203 |
| 12 Nov 2024 | 61.005 | -0.97 | -1.57% | 60.995 | 61.635 | 104 |
| 11 Nov 2024 | 61.975 | 0.46 | 0.75% | 61.765 | 62.165 | 2,810 |
| 08 Nov 2024 | 61.515 | -0.04 | -0.06% | 61.445 | 61.60 | 100 |
| 07 Nov 2024 | 61.555 | 0.16 | 0.27% | 61.47 | 61.73 | 596 |
| 06 Nov 2024 | 61.39 | -0.30 | -0.49% | 61.29 | 62.645 | 5,255 |
| 05 Nov 2024 | 61.69 | -0.01 | -0.01% | 61.515 | 61.925 | 8,424 |
| 04 Nov 2024 | 61.695 | -0.25 | -0.40% | 61.69 | 62.06 | 179 |
| 01 Nov 2024 | 61.94 | 0.70 | 1.14% | 61.88 | 62.07 | 2,997 |
| 31 Oct 2024 | 61.24 | -0.64 | -1.03% | 61.02 | 61.665 | 1,229 |
| 30 Oct 2024 | 61.88 | -0.75 | -1.20% | 61.86 | 62.07 | 2,925 |
| 29 Oct 2024 | 62.63 | -0.35 | -0.56% | 62.63 | 63.26 | 460 |
| 28 Oct 2024 | 62.98 | 0.32 | 0.51% | 62.61 | 63.06 | 1,754 |
| 25 Oct 2024 | 62.66 | -0.09 | -0.14% | 62.66 | 62.66 | 715 |
| 24 Oct 2024 | 62.745 | 0.12 | 0.19% | 62.745 | 63.02 | 1,822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
