ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr Eur Mv	LSE:MVEU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.25%	59.49	59.42	59.49

High Price	Low Price	Open Price	Traded	Last Trade
59.92	59.405	59.68	319	16:35:08

Ishr Eur Mv (MVEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	59.49	0.15	0.25%	59.405	59.92	319
17 May 2024	59.34	0.09	0.15%	59.24	59.39	13,515
16 May 2024	59.25	0.06	0.10%	59.205	59.395	1,136
15 May 2024	59.19	0.22	0.38%	58.905	59.255	6,363
14 May 2024	58.965	0.02	0.03%	58.965	58.965	0
13 May 2024	58.95	-0.02	-0.03%	58.85	59.095	3,073
10 May 2024	58.97	0.41	0.70%	58.91	59.06	1
09 May 2024	58.56	0.16	0.27%	58.56	58.62	15
08 May 2024	58.40	0.35	0.60%	58.265	58.455	1,638
07 May 2024	58.05	0.63	1.09%	57.715	58.08	2,201
03 May 2024	57.425	0.21	0.38%	57.425	57.425	1
02 May 2024	57.21	0.27	0.47%	57.15	57.325	290
01 May 2024	56.945	-0.29	-0.50%	56.87	57.52	34,709
30 Apr 2024	57.23	-0.18	-0.31%	57.095	57.405	1,298,199
29 Apr 2024	57.41	0.10	0.17%	57.41	57.62	453
26 Apr 2024	57.31	0.47	0.83%	57.06	57.38	10,148
25 Apr 2024	56.84	-0.26	-0.45%	56.545	56.84	469
24 Apr 2024	57.095	-0.34	-0.58%	57.085	57.465	229
23 Apr 2024	57.43	0.48	0.84%	57.235	57.44	498
22 Apr 2024	56.95	0.61	1.08%	56.63	57.02	5,155