ADVFN

Name	Symbol	Market	Type
Ishr Eur Mv	LSE:MVEU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-0.40%	62.04	61.99	62.09

High Price	Low Price	Open Price	Traded	Last Trade
62.20	61.875	62.14	38	14:15:08

Ishr Eur Mv (MVEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	62.29	0.30	0.48%	62.01	62.32	10,946
08 Jan 2025	61.99	0.11	0.18%	61.53	62.01	3,128
07 Jan 2025	61.88	0.23	0.36%	61.755	61.94	1,412
06 Jan 2025	61.655	0.13	0.20%	61.195	61.655	4
03 Jan 2025	61.53	-0.25	-0.40%	61.44	61.64	7,026
02 Jan 2025	61.78	0.88	1.45%	61.47	61.79	3,142
31 Dec 2024	60.895	0.00	0.00%	60.895	60.895	60
30 Dec 2024	60.895	-0.13	-0.21%	60.755	61.11	351
27 Dec 2024	61.025	0.44	0.73%	60.745	61.03	6,401
24 Dec 2024	60.585	0.00	0.00%	60.585	60.585	0
23 Dec 2024	60.585	-0.04	-0.06%	60.56	60.845	8,724
20 Dec 2024	60.62	-0.17	-0.28%	60.005	60.77	26,921
19 Dec 2024	60.79	-0.53	-0.86%	60.585	60.79	8,842
18 Dec 2024	61.315	-0.17	-0.28%	61.225	61.53	830
17 Dec 2024	61.485	-0.33	-0.53%	61.47	61.595	7,195
16 Dec 2024	61.81	0.03	0.05%	61.56	61.965	436
13 Dec 2024	61.78	-0.21	-0.33%	61.74	62.03	140
12 Dec 2024	61.985	-0.16	-0.26%	61.315	62.49	899
11 Dec 2024	62.145	-0.02	-0.03%	62.025	62.25	1,662
10 Dec 2024	62.165	-0.11	-0.17%	62.14	62.41	300