We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Eur Mv | LSE:MVEU | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
57.40 | 57.49 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:44:27 | O | 90 | 57.4671 | EUR |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s) |
Ishr Eur Mv (MVEU) Charts1 Year Ishr Eur Mv Chart |
|
1 Month Ishr Eur Mv Chart |
Intraday Ishr Eur Mv Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
07:44:27 | 57.47 | 90 | 0.00 | O |
2024-04-29 15:35:09 | 57.41 | 35 | 0.00 | UT |
2024-04-29 14:08:56 | 57.49 | 35 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions