We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Eur Mv | LSE:MVEU | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
59.33 | 59.38 | 59.39 | 59.24 | 59.24 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:18 | UT | 64 | 59.34 | EUR |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s) |
Ishr Eur Mv (MVEU) Charts1 Year Ishr Eur Mv Chart |
|
1 Month Ishr Eur Mv Chart |
Intraday Ishr Eur Mv Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:35:18 | 59.34 | 64 | 0.00 | UT |
15:10:50 | 59.37 | 77 | 0.00 | O |
13:40:12 | 59.24 | 64 | 0.00 | AT |
09:21:21 | 59.28 | 6,000 | 0.00 | O |
09:21:21 | 59.28 | 6,000 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions