We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr E Stx 50-i | LSE:EUE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -32.25 | -0.75% | 4,281.75 | 4,271.50 | 4,292.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,428.25 | 4,054.00 | 4,312.50 | 12,170 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4,281.75 | -32.25 | -0.75% | 4,054.00 | 4,428.25 | 12,170 |
| 30 Apr 2024 | 4,314.00 | -46.50 | -1.07% | 4,305.50 | 4,361.50 | 4,994 |
| 29 Apr 2024 | 4,360.50 | -39.25 | -0.89% | 4,357.75 | 4,436.50 | 6,924 |
| 26 Apr 2024 | 4,399.75 | 65.75 | 1.52% | 4,360.50 | 4,406.75 | 2,686 |
| 25 Apr 2024 | 4,334.00 | -49.75 | -1.13% | 4,296.00 | 4,365.50 | 12,882 |
| 24 Apr 2024 | 4,383.75 | -21.25 | -0.48% | 4,376.25 | 4,422.75 | 13,597 |
| 23 Apr 2024 | 4,405.00 | 56.00 | 1.29% | 4,372.00 | 4,408.25 | 15,305 |
| 22 Apr 2024 | 4,349.00 | 41.00 | 0.95% | 4,342.75 | 4,358.00 | 2,436 |
| 19 Apr 2024 | 4,308.00 | 5.00 | 0.12% | 4,256.75 | 4,311.00 | 21,199 |
| 18 Apr 2024 | 4,303.00 | 20.00 | 0.47% | 4,277.00 | 4,313.75 | 33,879 |
| 17 Apr 2024 | 4,283.00 | 5.50 | 0.13% | 4,265.75 | 4,326.00 | 4,182 |
| 16 Apr 2024 | 4,277.50 | -54.50 | -1.26% | 4,261.75 | 4,306.75 | 11,118 |
| 15 Apr 2024 | 4,332.00 | 24.25 | 0.56% | 4,324.50 | 4,381.25 | 2,067 |
| 12 Apr 2024 | 4,307.75 | -19.75 | -0.46% | 4,294.50 | 4,368.25 | 4,414 |
| 11 Apr 2024 | 4,327.50 | -29.50 | -0.68% | 4,046.50 | 4,455.25 | 7,817 |
| 10 Apr 2024 | 4,357.00 | 2.00 | 0.05% | 4,175.00 | 4,481.50 | 6,273 |
| 09 Apr 2024 | 4,355.00 | -55.00 | -1.25% | 4,343.50 | 4,397.50 | 35,711 |
| 08 Apr 2024 | 4,410.00 | 29.25 | 0.67% | 4,392.50 | 4,414.50 | 5,323 |
| 05 Apr 2024 | 4,380.75 | -50.75 | -1.15% | 4,065.25 | 4,471.25 | 13,277 |
| 04 Apr 2024 | 4,431.50 | 11.75 | 0.27% | 4,414.00 | 4,444.00 | 3,324 |
| 03 Apr 2024 | 4,419.75 | 26.00 | 0.59% | 4,399.00 | 4,426.50 | 38,338 |
| 02 Apr 2024 | 4,393.75 | -25.25 | -0.57% | 4,084.25 | 4,530.25 | 6,287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
