We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr E Stx 50-i | LSE:EUE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.25 | 0.27% | 4,117.50 | 4,115.00 | 4,120.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,129.25 | 4,115.75 | 4,125.00 | 10,108 | 13:52:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4,106.25 | 16.00 | 0.39% | 4,100.00 | 4,106.75 | 2,817 |
| 23 Dec 2024 | 4,090.25 | -0.75 | -0.02% | 4,065.50 | 4,099.25 | 9,886 |
| 20 Dec 2024 | 4,091.00 | -5.25 | -0.13% | 4,048.25 | 4,101.00 | 56,029 |
| 19 Dec 2024 | 4,096.25 | -59.50 | -1.43% | 4,067.50 | 4,112.25 | 9,835 |
| 18 Dec 2024 | 4,155.75 | 12.25 | 0.30% | 4,143.75 | 4,169.00 | 7,339 |
| 17 Dec 2024 | 4,143.50 | -10.00 | -0.24% | 4,129.75 | 4,166.75 | 16,395 |
| 16 Dec 2024 | 4,153.50 | -39.00 | -0.93% | 4,152.25 | 4,193.00 | 16,806 |
| 13 Dec 2024 | 4,192.50 | 25.00 | 0.60% | 4,181.50 | 4,206.25 | 5,632 |
| 12 Dec 2024 | 4,167.50 | 22.25 | 0.54% | 4,143.25 | 4,195.25 | 7,683 |
| 11 Dec 2024 | 4,145.25 | -0.25 | -0.01% | 4,069.75 | 4,187.00 | 107,326 |
| 10 Dec 2024 | 4,145.50 | -44.50 | -1.06% | 4,142.50 | 4,179.25 | 197,671 |
| 09 Dec 2024 | 4,190.00 | -1.00 | -0.02% | 4,181.25 | 4,208.00 | 14,857 |
| 06 Dec 2024 | 4,191.00 | 25.00 | 0.60% | 4,085.00 | 4,215.50 | 19,979 |
| 05 Dec 2024 | 4,166.00 | 28.00 | 0.68% | 4,139.50 | 4,172.25 | 19,213 |
| 04 Dec 2024 | 4,138.00 | 20.50 | 0.50% | 4,106.00 | 4,154.50 | 17,672 |
| 03 Dec 2024 | 4,117.50 | 38.50 | 0.94% | 4,087.00 | 4,130.25 | 50,196 |
| 02 Dec 2024 | 4,079.00 | 25.00 | 0.62% | 4,002.00 | 4,142.75 | 22,855 |
| 29 Nov 2024 | 4,054.00 | 34.50 | 0.86% | 4,000.50 | 4,057.25 | 113,553 |
| 28 Nov 2024 | 4,019.50 | 13.00 | 0.32% | 4,009.50 | 4,042.00 | 33,144 |
| 27 Nov 2024 | 4,006.50 | -29.75 | -0.74% | 3,982.50 | 4,022.00 | 45,110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
