Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr E C 1-5 | LSE:IE15 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | 0.00% | 106.73 | 106.65 | 106.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.81 | 106.725 | 106.81 | 628 | 10:09:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 106.735 | -0.16 | -0.15% | 106.71 | 106.82 | 2,422 |
| 11 Mar 2025 | 106.89 | -0.06 | -0.06% | 106.76 | 106.89 | 3,570 |
| 10 Mar 2025 | 106.95 | 0.06 | 0.06% | 106.88 | 107.025 | 1,049 |
| 07 Mar 2025 | 106.89 | 0.19 | 0.18% | 106.89 | 106.895 | 16,535 |
| 06 Mar 2025 | 106.70 | -0.14 | -0.13% | 106.57 | 106.925 | 11,115 |
| 05 Mar 2025 | 106.84 | -0.54 | -0.50% | 106.80 | 106.96 | 29,993 |
| 04 Mar 2025 | 107.38 | 0.03 | 0.03% | 107.305 | 107.69 | 17,892 |
| 03 Mar 2025 | 107.345 | -0.13 | -0.12% | 107.245 | 107.93 | 122,055 |
| 28 Feb 2025 | 107.475 | 0.03 | 0.03% | 107.395 | 107.52 | 611 |
| 27 Feb 2025 | 107.445 | 0.09 | 0.08% | 107.285 | 107.92 | 28,735 |
| 26 Feb 2025 | 107.355 | 0.07 | 0.07% | 107.20 | 107.78 | 398 |
| 25 Feb 2025 | 107.285 | 0.03 | 0.03% | 107.205 | 107.305 | 1,173 |
| 24 Feb 2025 | 107.255 | -0.01 | -0.01% | 107.25 | 107.31 | 2,733 |
| 21 Feb 2025 | 107.265 | 0.19 | 0.18% | 107.14 | 107.325 | 4,974 |
| 20 Feb 2025 | 107.075 | 0.09 | 0.09% | 106.97 | 107.10 | 2,834 |
| 19 Feb 2025 | 106.98 | -0.19 | -0.17% | 106.945 | 107.61 | 621 |
| 18 Feb 2025 | 107.165 | 0.05 | 0.05% | 107.03 | 107.17 | 105,622 |
| 17 Feb 2025 | 107.115 | -0.06 | -0.06% | 107.03 | 107.165 | 11,425 |
| 14 Feb 2025 | 107.175 | -0.08 | -0.07% | 107.06 | 107.34 | 3 |
| 13 Feb 2025 | 107.25 | 0.16 | 0.15% | 106.965 | 107.25 | 1,922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
