ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr E C 1-5	LSE:IE15	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.04%	105.17	105.12	105.22

High Price	Low Price	Open Price	Traded	Last Trade
105.36	105.045	105.36	20,598	16:29:05

Ishr E C 1-5 (IE15) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	105.17	-0.04	-0.04%	105.045	105.36	20,598
09 May 2024	105.21	-0.08	-0.07%	105.015	105.305	5,136
08 May 2024	105.285	-0.07	-0.07%	105.235	105.36	1,269
07 May 2024	105.355	0.15	0.14%	105.01	105.395	5,692
03 May 2024	105.205	0.25	0.23%	104.91	107.06	3,866
02 May 2024	104.96	0.14	0.14%	104.905	105.085	831
01 May 2024	104.815	0.05	0.05%	104.815	104.815	34
30 Apr 2024	104.76	-0.23	-0.22%	104.76	104.97	794
29 Apr 2024	104.99	0.14	0.13%	104.93	105.07	10,353
26 Apr 2024	104.85	0.12	0.11%	104.85	104.895	107,270
25 Apr 2024	104.73	-0.14	-0.13%	104.67	105.03	29,791
24 Apr 2024	104.87	-0.21	-0.20%	104.82	105.25	21,921
23 Apr 2024	105.075	0.06	0.06%	104.94	105.145	5,390
22 Apr 2024	105.01	0.17	0.16%	104.60	105.06	28,063
19 Apr 2024	104.84	-0.06	-0.05%	104.78	104.965	1,026
18 Apr 2024	104.895	-0.02	-0.01%	104.84	105.03	115
17 Apr 2024	104.91	0.06	0.06%	104.91	104.91	55
16 Apr 2024	104.845	-0.20	-0.19%	104.785	104.985	4,558
15 Apr 2024	105.04	-0.21	-0.19%	104.96	105.29	14,391
12 Apr 2024	105.245	0.28	0.26%	104.96	105.385	26,614