Ishr E C 1-5 Price History - Historical Data for IE15

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr E C 1-5 (IE15)
Ishr E C 1-5 (IE15) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishr E C 1-5	LSE:IE15	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.08%	108.13	108.05	108.21

High Price	Low Price	Open Price	Traded	Last Trade
108.81	108.035	108.81	2,088	16:29:05

Ishr E C 1-5 (IE15) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	108.13	0.09	0.08%	108.035	108.81	2,088
24 Dec 2024	108.04	-0.08	-0.07%	108.04	108.05	5,170
23 Dec 2024	108.12	0.00	0.00%	108.12	108.12	9,114
20 Dec 2024	108.12	0.09	0.09%	107.90	108.255	227
19 Dec 2024	108.025	-0.16	-0.15%	108.025	108.025	628
18 Dec 2024	108.185	0.00	0.00%	108.12	108.235	85
17 Dec 2024	108.185	-0.06	-0.05%	108.12	108.26	2,891
16 Dec 2024	108.24	-0.11	-0.10%	107.73	108.365	600
13 Dec 2024	108.35	-0.02	-0.02%	108.10	108.82	620
12 Dec 2024	108.37	-0.14	-0.12%	108.35	108.565	1,663
11 Dec 2024	108.505	-0.06	-0.05%	108.32	108.585	671
10 Dec 2024	108.56	0.17	0.16%	108.375	108.56	7,063
09 Dec 2024	108.39	0.05	0.04%	108.175	108.63	5,035
06 Dec 2024	108.345	0.02	0.02%	108.215	108.395	4,512
05 Dec 2024	108.325	-0.03	-0.03%	108.255	108.42	4,479
04 Dec 2024	108.355	0.06	0.06%	108.215	108.36	3,860
03 Dec 2024	108.295	-0.10	-0.09%	108.23	108.34	1,329
02 Dec 2024	108.395	0.19	0.18%	108.25	108.395	1,060
29 Nov 2024	108.20	0.13	0.12%	108.145	108.23	9,488

Download more Ishr E C 1-5 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions