We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr E C 1-5 | LSE:IE15 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.45 | 106.37 | 106.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 106.45 | 0.06 | 0.06% | 106.435 | 106.525 | 1,792 |
| 28 Jan 2025 | 106.39 | -0.01 | -0.01% | 106.39 | 106.39 | 930 |
| 27 Jan 2025 | 106.40 | 0.11 | 0.10% | 106.36 | 106.44 | 20,975 |
| 24 Jan 2025 | 106.29 | -0.08 | -0.08% | 106.20 | 106.51 | 567 |
| 23 Jan 2025 | 106.37 | -0.06 | -0.05% | 106.33 | 106.43 | 5,439 |
| 22 Jan 2025 | 106.425 | 0.08 | 0.07% | 106.425 | 106.425 | 1,089 |
| 21 Jan 2025 | 106.35 | -0.02 | -0.02% | 106.325 | 106.415 | 851 |
| 20 Jan 2025 | 106.37 | 0.05 | 0.05% | 106.37 | 106.37 | 2,048 |
| 17 Jan 2025 | 106.32 | 0.06 | 0.06% | 106.32 | 106.375 | 6,492 |
| 16 Jan 2025 | 106.255 | -1.54 | -1.42% | 106.255 | 106.255 | 6,086 |
| 15 Jan 2025 | 107.79 | 0.28 | 0.26% | 107.39 | 108.07 | 11,893 |
| 14 Jan 2025 | 107.515 | 0.00 | 0.00% | 107.49 | 107.615 | 14,235 |
| 13 Jan 2025 | 107.51 | -0.12 | -0.11% | 107.475 | 107.585 | 293 |
| 10 Jan 2025 | 107.625 | -0.14 | -0.13% | 107.52 | 107.705 | 994 |
| 09 Jan 2025 | 107.765 | 0.00 | 0.00% | 107.635 | 107.805 | 31,063 |
| 08 Jan 2025 | 107.76 | -0.01 | -0.01% | 107.66 | 107.81 | 937 |
| 07 Jan 2025 | 107.77 | -0.04 | -0.04% | 107.745 | 107.90 | 1,642 |
| 06 Jan 2025 | 107.81 | -0.07 | -0.06% | 107.755 | 107.865 | 2,459 |
| 03 Jan 2025 | 107.875 | -0.27 | -0.25% | 107.875 | 107.875 | 619 |
| 02 Jan 2025 | 108.14 | 0.11 | 0.10% | 107.995 | 108.27 | 2,843 |
| 31 Dec 2024 | 108.03 | -0.08 | -0.07% | 107.58 | 108.175 | 228 |
| 30 Dec 2024 | 108.105 | -0.03 | -0.02% | 108.105 | 108.105 | 5,298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
