Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr E C 1-5 | LSE:IE15 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.05 | 0.05% | 107.145 | 1,133 | 16:35:14 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 107.13 | 107.26 | 107.20 | 107.09 | 107.14 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:52:28 | O | 200 | 107.1368 | EUR |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/3/2025 | 07:10 | UK RNS | iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s) |
| 26/3/2025 | 07:10 | UK RNS | iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s) |
| 25/3/2025 | 07:10 | UK RNS | iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s) |
| 24/3/2025 | 07:10 | UK RNS | iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s) |
| 21/3/2025 | 07:10 | UK RNS | iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s) |
| 20/3/2025 | 07:10 | UK RNS | iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s) |
| 19/3/2025 | 07:10 | UK RNS | iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s) |
| 18/3/2025 | 07:10 | UK RNS | iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s) |
| 17/3/2025 | 07:10 | UK RNS | iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s) |
Ishr E C 1-5 (IE15) Charts1 Year Ishr E C 1-5 Chart |
|
1 Month Ishr E C 1-5 Chart |
Intraday Ishr E C 1-5 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 12:52:29 | 107.14 | 200 | 0.00 | O |
| 2025-03-27 08:30:08 | 107.14 | 933 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
