We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Dm Prop | LSE:IWDP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.11% | 1,823.50 | 1,823.50 | 1,825.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,862.50 | 1,820.25 | 1,862.50 | 11,645 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,823.50 | 2.00 | 0.11% | 1,820.25 | 1,862.50 | 11,645 |
| 24 Dec 2024 | 1,821.50 | 8.50 | 0.47% | 1,817.50 | 1,826.75 | 17,540 |
| 23 Dec 2024 | 1,813.00 | -7.75 | -0.43% | 1,803.25 | 1,821.00 | 26,307 |
| 20 Dec 2024 | 1,820.75 | 19.00 | 1.05% | 1,777.75 | 1,823.00 | 42,720 |
| 19 Dec 2024 | 1,801.75 | -45.00 | -2.44% | 1,788.50 | 1,818.00 | 19,643 |
| 18 Dec 2024 | 1,846.75 | -6.25 | -0.34% | 1,842.50 | 1,853.00 | 19,892 |
| 17 Dec 2024 | 1,853.00 | -10.75 | -0.58% | 1,842.25 | 1,856.75 | 31,939 |
| 16 Dec 2024 | 1,863.75 | -11.25 | -0.60% | 1,857.25 | 1,894.00 | 32,389 |
| 13 Dec 2024 | 1,875.00 | -3.50 | -0.19% | 1,859.75 | 1,883.50 | 76,722 |
| 12 Dec 2024 | 1,878.50 | 17.00 | 0.91% | 1,854.25 | 1,885.75 | 31,787 |
| 11 Dec 2024 | 1,861.50 | -13.00 | -0.69% | 1,859.00 | 1,876.75 | 45,290 |
| 10 Dec 2024 | 1,874.50 | -9.50 | -0.50% | 1,870.75 | 1,891.00 | 18,150 |
| 09 Dec 2024 | 1,884.00 | -6.00 | -0.32% | 1,881.50 | 1,895.00 | 107,674 |
| 06 Dec 2024 | 1,890.00 | 1.25 | 0.07% | 1,880.25 | 1,910.50 | 29,003 |
| 05 Dec 2024 | 1,888.75 | -16.75 | -0.88% | 1,886.75 | 1,910.25 | 20,560 |
| 04 Dec 2024 | 1,905.50 | -11.00 | -0.57% | 1,881.00 | 1,916.75 | 40,926 |
| 03 Dec 2024 | 1,916.50 | -13.50 | -0.70% | 1,913.25 | 1,931.75 | 41,348 |
| 02 Dec 2024 | 1,930.00 | -21.00 | -1.08% | 1,925.00 | 1,947.50 | 38,804 |
| 29 Nov 2024 | 1,951.00 | -3.50 | -0.18% | 1,947.50 | 1,958.25 | 25,453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
