We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Canada | LSE:CSCA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.00 | 0.11% | 14,866.00 | 14,851.00 | 14,879.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,945.50 | 14,848.00 | 14,929.00 | 3 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 14,866.00 | 16.00 | 0.11% | 14,848.00 | 14,945.50 | 3 |
| 02 May 2024 | 14,850.00 | 134.00 | 0.91% | 14,745.50 | 14,889.00 | 114 |
| 01 May 2024 | 14,716.00 | -96.00 | -0.65% | 14,716.00 | 14,716.00 | 248 |
| 30 Apr 2024 | 14,812.00 | -187.00 | -1.25% | 14,787.50 | 14,987.50 | 256 |
| 29 Apr 2024 | 14,999.00 | -3.00 | -0.02% | 14,971.00 | 15,061.50 | 342 |
| 26 Apr 2024 | 15,002.00 | 177.00 | 1.19% | 15,002.00 | 15,002.00 | 59 |
| 25 Apr 2024 | 14,825.00 | -145.00 | -0.97% | 14,825.00 | 14,825.00 | 0 |
| 24 Apr 2024 | 14,970.00 | -140.00 | -0.93% | 14,970.00 | 14,970.00 | 206 |
| 23 Apr 2024 | 15,110.00 | 97.00 | 0.65% | 15,110.00 | 15,110.00 | 244 |
| 22 Apr 2024 | 15,013.00 | 80.00 | 0.54% | 14,973.00 | 15,124.50 | 102 |
| 19 Apr 2024 | 14,933.00 | 109.00 | 0.74% | 14,706.50 | 14,951.50 | 238 |
| 18 Apr 2024 | 14,824.00 | 138.00 | 0.94% | 14,824.00 | 14,824.00 | 108 |
| 17 Apr 2024 | 14,686.00 | -4.00 | -0.03% | 14,686.00 | 14,686.00 | 206 |
| 16 Apr 2024 | 14,690.00 | -163.00 | -1.10% | 14,583.50 | 14,712.00 | 671 |
| 15 Apr 2024 | 14,853.00 | -165.00 | -1.10% | 14,853.00 | 14,853.00 | 0 |
| 12 Apr 2024 | 15,018.00 | 76.50 | 0.51% | 14,993.50 | 15,087.00 | 443 |
| 11 Apr 2024 | 14,941.50 | -133.50 | -0.89% | 14,900.00 | 14,956.50 | 10 |
| 10 Apr 2024 | 15,075.00 | -10.00 | -0.07% | 14,931.50 | 15,293.50 | 101 |
| 09 Apr 2024 | 15,085.00 | -19.00 | -0.13% | 15,085.00 | 15,085.00 | 438 |
| 08 Apr 2024 | 15,104.00 | 0.00 | 0.00% | 15,064.00 | 15,196.50 | 284 |
| 05 Apr 2024 | 15,104.00 | -35.00 | -0.23% | 15,104.00 | 15,104.00 | 94 |
| 04 Apr 2024 | 15,139.00 | 25.00 | 0.17% | 15,126.50 | 15,162.00 | 221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
