We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Bic 50 | LSE:BRIC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,712.00 | 1,706.50 | 1,717.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1,712.00 | 51.50 | 3.10% | 1,695.75 | 1,731.25 | 143 |
| 28 Jan 2025 | 1,660.50 | -9.25 | -0.55% | 1,659.50 | 1,683.50 | 4,127 |
| 27 Jan 2025 | 1,669.75 | 27.25 | 1.66% | 1,647.00 | 1,676.00 | 1,845 |
| 24 Jan 2025 | 1,642.50 | 21.00 | 1.30% | 1,633.00 | 1,643.75 | 1,914 |
| 23 Jan 2025 | 1,621.50 | -8.75 | -0.54% | 1,611.75 | 1,635.00 | 6,163 |
| 22 Jan 2025 | 1,630.25 | -17.25 | -1.05% | 1,621.00 | 1,638.75 | 847 |
| 21 Jan 2025 | 1,647.50 | -26.75 | -1.60% | 1,635.25 | 1,647.50 | 511 |
| 20 Jan 2025 | 1,674.25 | 35.75 | 2.18% | 1,644.25 | 1,682.00 | 4,577 |
| 17 Jan 2025 | 1,638.50 | 31.50 | 1.96% | 1,603.00 | 1,654.75 | 3,753 |
| 16 Jan 2025 | 1,607.00 | 4.50 | 0.28% | 1,587.00 | 1,632.00 | 1,327 |
| 15 Jan 2025 | 1,602.50 | 6.00 | 0.38% | 1,595.50 | 1,605.00 | 1,255 |
| 14 Jan 2025 | 1,596.50 | 34.00 | 2.18% | 1,582.75 | 1,612.25 | 845 |
| 13 Jan 2025 | 1,562.50 | 1.50 | 0.10% | 1,558.75 | 1,576.00 | 277 |
| 10 Jan 2025 | 1,561.00 | -24.00 | -1.51% | 1,547.25 | 1,578.50 | 4,984 |
| 09 Jan 2025 | 1,585.00 | 12.25 | 0.78% | 1,572.75 | 1,594.00 | 456 |
| 08 Jan 2025 | 1,572.75 | -4.75 | -0.30% | 1,561.00 | 1,576.25 | 366 |
| 07 Jan 2025 | 1,577.50 | -19.75 | -1.24% | 1,577.50 | 1,577.50 | 317 |
| 06 Jan 2025 | 1,597.25 | -22.00 | -1.36% | 1,593.00 | 1,633.25 | 3,646 |
| 03 Jan 2025 | 1,619.25 | 2.75 | 0.17% | 1,613.50 | 1,620.25 | 3,532 |
| 02 Jan 2025 | 1,616.50 | 5.25 | 0.33% | 1,601.50 | 1,620.00 | 702 |
| 31 Dec 2024 | 1,611.25 | 4.50 | 0.28% | 1,599.25 | 1,612.00 | 16,794 |
| 30 Dec 2024 | 1,606.75 | -6.50 | -0.40% | 1,596.00 | 1,620.50 | 283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
