We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Bic 50 | LSE:BRIC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.50 | 1.12% | 1,575.50 | 1,574.00 | 1,577.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,708.00 | 1,557.50 | 1,574.50 | 1,394 | 16:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,575.50 | 17.50 | 1.12% | 1,557.50 | 1,708.00 | 1,394 |
| 02 May 2024 | 1,558.00 | 62.50 | 4.18% | 1,558.00 | 1,558.00 | 718 |
| 01 May 2024 | 1,495.50 | 4.75 | 0.32% | 1,477.00 | 1,665.25 | 2,626 |
| 30 Apr 2024 | 1,490.75 | -14.50 | -0.96% | 1,490.00 | 1,506.00 | 1,022 |
| 29 Apr 2024 | 1,505.25 | -2.50 | -0.17% | 1,503.75 | 1,507.00 | 1,193 |
| 26 Apr 2024 | 1,507.75 | 36.00 | 2.45% | 1,493.00 | 1,542.75 | 1,578 |
| 25 Apr 2024 | 1,471.75 | -3.50 | -0.24% | 1,430.25 | 1,654.00 | 3,067 |
| 24 Apr 2024 | 1,475.25 | 22.00 | 1.51% | 1,472.75 | 1,664.50 | 899 |
| 23 Apr 2024 | 1,453.25 | 24.25 | 1.70% | 1,443.25 | 1,462.75 | 1,974 |
| 22 Apr 2024 | 1,429.00 | 35.50 | 2.55% | 1,416.00 | 1,629.25 | 2,825 |
| 19 Apr 2024 | 1,393.50 | 0.75 | 0.05% | 1,376.75 | 1,609.00 | 1,240 |
| 18 Apr 2024 | 1,392.75 | 17.50 | 1.27% | 1,375.00 | 1,397.25 | 786 |
| 17 Apr 2024 | 1,375.25 | -5.25 | -0.38% | 1,363.25 | 1,383.50 | 276 |
| 16 Apr 2024 | 1,380.50 | -21.75 | -1.55% | 1,370.75 | 1,396.00 | 955 |
| 15 Apr 2024 | 1,402.25 | -5.75 | -0.41% | 1,397.75 | 1,414.00 | 773 |
| 12 Apr 2024 | 1,408.00 | -23.75 | -1.66% | 1,404.50 | 1,428.50 | 697 |
| 11 Apr 2024 | 1,431.75 | 8.25 | 0.58% | 1,430.75 | 1,441.50 | 2,274 |
| 10 Apr 2024 | 1,423.50 | 11.75 | 0.83% | 1,410.50 | 1,630.75 | 2,246 |
| 09 Apr 2024 | 1,411.75 | 4.50 | 0.32% | 1,402.50 | 1,412.50 | 1,300 |
| 08 Apr 2024 | 1,407.25 | 9.75 | 0.70% | 1,404.00 | 1,407.75 | 1,666 |
| 05 Apr 2024 | 1,397.50 | -19.00 | -1.34% | 1,391.50 | 1,409.00 | 10,865 |
| 04 Apr 2024 | 1,416.50 | 13.00 | 0.93% | 1,409.75 | 1,422.75 | 996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
