[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Us Home Construction Etf LSE:0JJC London Ordinary Share ISHARES US HOME CONSTRUCTION ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 38.62 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ishares Us Home Construc... (0JJC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 202238.620.000.0%38.6238.620.00
24 Jan 202238.620.000.0%38.6238.620.00
21 Jan 202238.620.000.0%38.6238.620.00
20 Jan 202238.620.000.0%38.6238.620.00
19 Jan 202238.620.000.0%38.6238.62697
18 Jan 202238.620.000.0%38.6238.621,800
17 Jan 202238.620.000.0%38.6238.620.00
14 Jan 202238.620.000.0%38.6238.620.00
13 Jan 202238.620.000.0%38.6238.621,633
12 Jan 202238.620.000.0%38.6238.6235
11 Jan 202238.620.000.0%38.6238.62100
10 Jan 202238.620.000.0%38.6238.62600
07 Jan 202238.620.000.0%38.6238.6220
06 Jan 202238.620.000.0%38.6238.6216,000
05 Jan 202238.620.000.0%38.6238.620.00
04 Jan 202238.620.000.0%38.6238.620.00
31 Dec 202138.620.000.0%38.6238.620.00
30 Dec 202138.620.000.0%38.6238.620.00
29 Dec 202138.620.000.0%38.6238.620.00
Download more Ishares Us Home Construction Etf Historical Data

Ishares Us Home Construction Etf (0JJC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.6238.6238.6238.621,2490.000.0%
1 Month38.6238.6238.6238.622,6110.000.0%
3 Months38.6238.6238.6238.621,0080.000.0%
6 Months38.6238.6238.6238.625950.000.0%
1 Year38.6238.6238.6238.626480.000.0%
3 Years38.6238.6238.6238.6222,5570.000.0%
5 Years45.9845.9838.3138.6220,477-7.36-16.01%
ADVFN Advertorial
Your Recent History
LSE
0JJC
Ishares Us..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 00:29:31