ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JJC Ishares Us Home Construction Etf

38.62
0.00 (0.00%)
08 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Us Home Construction Etf LSE:0JJC London Ordinary Share ISHARES US HOME CONSTRUCTION ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 38.62
High Price Low Price Open Price Shares Traded Last Trade
600 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 21.86M 1.13B 39.2725 3.08 1.11B

Ishares Us Home Construc... (0JJC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Nov 202438.620.000.00%38.6238.62600
07 Nov 202438.620.000.00%38.6238.62100
06 Nov 202438.620.000.00%38.6238.620.00
05 Nov 202438.620.000.00%38.6238.6221,258
04 Nov 202438.620.000.00%38.6238.6281
01 Nov 202438.620.000.00%38.6238.62222
31 Oct 202438.620.000.00%38.6238.62200
30 Oct 202438.620.000.00%38.6238.6248
29 Oct 202438.620.000.00%38.6238.62360
28 Oct 202438.620.000.00%38.6238.620.00
25 Oct 202438.620.000.00%38.6238.6224
24 Oct 202438.620.000.00%38.6238.6230
23 Oct 202438.620.000.00%38.6238.629
22 Oct 202438.620.000.00%38.6238.621
21 Oct 202438.620.000.00%38.6238.6252
18 Oct 202438.620.000.00%38.6238.62101
17 Oct 202438.620.000.00%38.6238.621
16 Oct 202438.620.000.00%38.6238.622
15 Oct 202438.620.000.00%38.6238.62106
14 Oct 202438.620.000.00%38.6238.62404
11 Oct 202438.620.000.00%38.6238.620.00
Download more Ishares Us Home Construction Etf Historical Data

Ishares Us Home Construction Etf (0JJC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.6238.6238.6238.624,3320.000.00%
1 Month38.6238.6238.6238.621,1500.000.00%
3 Months38.6238.6238.6238.626720.000.00%
6 Months38.6238.6238.6238.621,0840.000.00%
1 Year38.6238.6238.6238.627210.000.00%
3 Years38.6238.6238.6238.623930.000.00%
5 Years38.6238.6238.6238.623170.000.00%

Your Recent History

Delayed Upgrade Clock