We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ishares Us Home Construction Etf | LSE:0JJC | London | Ordinary Share | ISHARES US HOME CONSTRUCTION ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 38.62 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
600 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 21.86M | 1.13B | 39.2725 | 3.08 | 1.11B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Nov 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 600 |
07 Nov 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 100 |
06 Nov 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 0.00 |
05 Nov 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 21,258 |
04 Nov 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 81 |
01 Nov 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 222 |
31 Oct 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 200 |
30 Oct 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 48 |
29 Oct 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 360 |
28 Oct 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 0.00 |
25 Oct 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 24 |
24 Oct 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 30 |
23 Oct 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 9 |
22 Oct 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 1 |
21 Oct 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 52 |
18 Oct 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 101 |
17 Oct 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 1 |
16 Oct 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 2 |
15 Oct 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 106 |
14 Oct 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 404 |
11 Oct 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.62 | 38.62 | 38.62 | 38.62 | 4,332 | 0.00 | 0.00% |
1 Month | 38.62 | 38.62 | 38.62 | 38.62 | 1,150 | 0.00 | 0.00% |
3 Months | 38.62 | 38.62 | 38.62 | 38.62 | 672 | 0.00 | 0.00% |
6 Months | 38.62 | 38.62 | 38.62 | 38.62 | 1,084 | 0.00 | 0.00% |
1 Year | 38.62 | 38.62 | 38.62 | 38.62 | 721 | 0.00 | 0.00% |
3 Years | 38.62 | 38.62 | 38.62 | 38.62 | 393 | 0.00 | 0.00% |
5 Years | 38.62 | 38.62 | 38.62 | 38.62 | 317 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions