We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ishares India 50 Etf | LSE:0JK5 | London | Ordinary Share | ISHARES INDIA 50 ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 34.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 7M | -53.1M | -3.7929 | -13.30 | 706.02M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
22 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 220 |
19 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 9 |
18 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 59 |
17 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
16 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
15 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
12 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 40 |
11 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 107 |
10 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
09 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 260 |
08 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 51 |
05 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 100 |
04 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 306 |
03 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
02 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 350 |
28 Mar 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 313 |
27 Mar 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 150 |
26 Mar 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
25 Mar 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 4,574 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.60 | 34.60 | 34.60 | 34.60 | 96 | 0.00 | 0.00% |
1 Month | 34.60 | 34.60 | 34.60 | 34.60 | 164 | 0.00 | 0.00% |
3 Months | 34.60 | 34.60 | 34.60 | 34.60 | 1,327 | 0.00 | 0.00% |
6 Months | 34.60 | 34.60 | 34.60 | 34.60 | 1,762 | 0.00 | 0.00% |
1 Year | 34.60 | 34.60 | 34.60 | 34.60 | 2,174 | 0.00 | 0.00% |
3 Years | 34.60 | 34.60 | 34.60 | 34.60 | 3,097 | 0.00 | 0.00% |
5 Years | 34.60 | 34.60 | 34.60 | 34.60 | 12,332 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions