We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Dow Jones Us Medical Dev.(e | LSE:0JJJ | London | Ordinary Share | ISHARES US MEDICAL DEVICES ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 198.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 51.09M | 430.28M | 4.3773 | 45.43 | 19.55B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 114 |
| 17 Mar 2025 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 383 |
| 14 Mar 2025 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 40 |
| 13 Mar 2025 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 43 |
| 12 Mar 2025 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 1,130 |
| 11 Mar 2025 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 148 |
| 10 Mar 2025 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 131 |
| 07 Mar 2025 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 67 |
| 06 Mar 2025 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 616 |
| 05 Mar 2025 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 24 |
| 04 Mar 2025 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 134 |
| 03 Mar 2025 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 1,976 |
| 28 Feb 2025 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 105 |
| 27 Feb 2025 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 2 |
| 26 Feb 2025 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 11 |
| 25 Feb 2025 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 702 |
| 24 Feb 2025 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 348 |
| 21 Feb 2025 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 2 |
| 20 Feb 2025 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 61 |
| 19 Feb 2025 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.84 | 198.84 | 198.84 | 198.84 | 342 | 0.00 | 0.00% |
| 1 Month | 198.84 | 198.84 | 198.84 | 198.84 | 302 | 0.00 | 0.00% |
| 3 Months | 198.84 | 198.84 | 198.84 | 198.84 | 415 | 0.00 | 0.00% |
| 6 Months | 198.84 | 198.84 | 198.84 | 198.84 | 445 | 0.00 | 0.00% |
| 1 Year | 198.84 | 198.84 | 198.84 | 198.84 | 902 | 0.00 | 0.00% |
| 3 Years | 198.84 | 198.84 | 198.84 | 198.84 | 1,219 | 0.00 | 0.00% |
| 5 Years | 198.84 | 198.84 | 198.84 | 198.84 | 1,001 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
