We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ishares Dow Jones Us Medical Dev.(e | LSE:0JJJ | London | Ordinary Share | ISHARES US MEDICAL DEVICES ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 198.84 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
329 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 55.16M | -931.74M | -8.3865 | -23.71 | 22.09B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 52 |
15 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 226 |
12 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 4,503 |
11 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 2 |
10 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 5,793 |
09 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 0.00 |
08 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 22 |
05 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 36 |
04 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 19,694 |
03 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 7,533 |
02 Apr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 6,201 |
28 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 280 |
27 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 6,939 |
26 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 4,589 |
25 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 57 |
22 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 11,984 |
21 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 1,300 |
20 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 20,713 |
19 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 12,772 |
18 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 1,636 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 198.84 | 198.84 | 198.84 | 198.84 | 2,115 | 0.00 | 0.00% |
1 Month | 198.84 | 198.84 | 198.84 | 198.84 | 5,290 | 0.00 | 0.00% |
3 Months | 198.84 | 198.84 | 198.84 | 198.84 | 3,935 | 0.00 | 0.00% |
6 Months | 198.84 | 198.84 | 198.84 | 198.84 | 3,819 | 0.00 | 0.00% |
1 Year | 198.84 | 198.84 | 198.84 | 198.84 | 3,051 | 0.00 | 0.00% |
3 Years | 198.84 | 198.84 | 198.84 | 198.84 | 2,198 | 0.00 | 0.00% |
5 Years | 198.84 | 198.84 | 198.84 | 198.84 | 1,531 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions