ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,266.79
-0.16%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,687.955
-0.29%
Brent Oil
72.575
0.88%
Bitcoin
97,940.20
1.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Dow Jones Us Medical Dev.(e (0JJJ)

  7. Ishares Dow Jones Us Medical Dev.(e (0JJJ) Historical

0JJJ Ishares Dow Jones Us Medical Dev.(e

198.84
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Dow Jones Us Medical Dev.(e LSE:0JJJ London Ordinary Share ISHARES US MEDICAL DEVICES ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 198.84
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 51.09M 430.28M 4.3773 13.77 19.55B

Ishares Dow Jones Us Med... (0JJJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2024198.840.000.00%198.84198.843,073
09 Dec 2024198.840.000.00%198.84198.84333
06 Dec 2024198.840.000.00%198.84198.84326
05 Dec 2024198.840.000.00%198.84198.8432
04 Dec 2024198.840.000.00%198.84198.84927
03 Dec 2024198.840.000.00%198.84198.84215
02 Dec 2024198.840.000.00%198.84198.843
29 Nov 2024198.840.000.00%198.84198.8430
28 Nov 2024198.840.000.00%198.84198.840.00
27 Nov 2024198.840.000.00%198.84198.84182
26 Nov 2024198.840.000.00%198.84198.843
25 Nov 2024198.840.000.00%198.84198.845
22 Nov 2024198.840.000.00%198.84198.8416
21 Nov 2024198.840.000.00%198.84198.847
20 Nov 2024198.840.000.00%198.84198.841,859
19 Nov 2024198.840.000.00%198.84198.84302
18 Nov 2024198.840.000.00%198.84198.845
15 Nov 2024198.840.000.00%198.84198.840.00
14 Nov 2024198.840.000.00%198.84198.84334
13 Nov 2024198.840.000.00%198.84198.84161
12 Nov 2024198.840.000.00%198.84198.849
11 Nov 2024198.840.000.00%198.84198.8454
Download more Ishares Dow Jones Us Medical Dev.(e Historical Data

Ishares Dow Jones Us Medical Dev.(e (0JJJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week198.84198.84198.84198.849380.000.00%
1 Month198.84198.84198.84198.843910.000.00%
3 Months198.84198.84198.84198.844780.000.00%
6 Months198.84198.84198.84198.845160.000.00%
1 Year198.84198.84198.84198.841,6840.000.00%
3 Years198.84198.84198.84198.841,3360.000.00%
5 Years198.84198.84198.84198.849850.000.00%

Your Recent History

LSE
0JJJ
Ishares Dow Jones Us Med...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved